Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing Watch here

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


Booker Share Price (BOK)



Share Price Information for Booker (BOK)


Share Price: 202.10Bid: 202.10Ask: 202.30Change: 1.20 (+0.60%)Riser - Booker
Spread: 0.20Spread as %: 0.10%Open: 201.00High: 203.60Low: 200.40Yesterday’s Close: 200.90

Booker Group Plc Ord 1P

Booker is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Booker is part of the Household Utilities sector






Share Price SpacerPrice
202.10

Share Price SpacerBid
202.10

Share Price SpacerAsk
202.30

Share Price SpacerChange
0.60%1.20

Share Price SpacerVolume
9,140,218

Share Price SpacerOpen
201.00

Share Price SpacerHigh
203.60

Share Price SpacerLow
200.40

Share Price SpacerClose
200.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,782.88m £3,603.20m 10,000

52 Week High 218.50 52 Week High Date 27-JAN-2017
52 Week Low 167.10 52 Week Low Date 15-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,575 8,109,431 1,023,237 23.337 8.66 4.66 2.31




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-17
16:46:42
202.8505
553,239
Buy* 
202.10
202.30
1.122M
Trade Type:
Ordinary
Bargain conditions apply

19-Sep-17
16:49:29
202.7203
5,470
Buy* 
202.10
202.30
11.09k
Trade Type:
Ordinary
Bargain conditions apply

19-Sep-17
16:46:42
202.8505
464
Buy* 
202.10
202.30
941.23
Trade Type:
Ordinary
Bargain conditions apply




View more Booker trades >>

Directors Deals for Booker (BOK)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Mar-17Notification of Holding
Trade Notifier Information for Booker Group
Charles Wilson held the position of CEO at Booker Group at the time of this trade.
 Charles Wilson
00108241986
08-Feb-16Buy
Trade Notifier Information for Booker Group
Gary W Hughes held the position of Non-Executive Director at Booker Group at the time of this trade.
 Gary W Hughes
168.3GBX20,00040000
26-Jan-16Buy
Trade Notifier Information for Booker Group
Karen Jones held the position of Non-Executive Director at Booker Group at the time of this trade.
 Karen Jones
154.47GBX6,740160901
View more Booker directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
26 Jul '17ijr1RE: Takeover192.90Hold
It won't happen this year. But that doesn't matter, this is a good company and the share price reflects that.
12 Jul '17zed44Takeover188.10No Opinion
I get the feeling that this takeover is not going to happen.
23 May '17JerkTake over deal200.30No Opinion
I think you are not wrong thinkingabout ! I have just done the excercise again at a more recent price and come to the same solution. I cannot decide whether to buy the dividends which represent 3.99%!
Any views ?
30 Apr '17thinkingaboutTake over deal194.00No Opinion
Deal=42.6 p and 0.861 new Tesco shares
Assuming I have 1000 brook share (£2per share)=2000

£0.426x1000=£426
1000x0.861= 861 of new Tesco share (£1.83 on Friday closing price) therefore £ 1,575.63

£1,575.63+£426=£2,001.63

Is this correct? Please tell me if I am wrong
20 Apr '17hikeaholickLondon marathon186.90No Opinion
Off topic but am running the London marathon on Sunday for the animal hope and wellness foundation that saves dogs from being tortured, burnt slive, boiled alive in the Asian dog meat trade if anyone would like to donate it would be GREATLY APPRECIATED at
Neil beedie Just Giving. The site closes end of may thanks everyone that's already donated :)
22 Feb '17xerxesSlowly slipping202.20No Opinion
The price edges down even though, as with today, more shares bought than sold

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Booker (BOK) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.