Bk. Cyprus Hldg Share Price | |
---|---|
Price | 325.00 |
Bid | 322.00 |
Ask | 325.00 |
Change | 2.00 (0.62%) |
Volume | 110,684 |
Open | 322.00 |
High | 325.00 |
Low | 322.00 |
Prev. Close | 323.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 446.06m |
Market Capitalisation | £1.45b |
Market Size | 2,000 |
52 Week High | 325.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 203.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 9,060 |
Sold Value | £29.29k |
Vol. Bought | 101,492 |
Bought Value | £329.25k |
PE Ratio | 3.423974 |
Earnings | 94.91893 |
Dividend | 4.2806 |
Yield | 1.317% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:05:17 | 325.00 | 132 | Unknown* | 322.00 | 325.00 | 429.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:01 | 325.00 | 833 | Buy* | 322.00 | 325.00 | 2,707 | UT Uncrossing Trade |
23-Apr-24 | 16:25:35 | 322.00 | 13 | Sell* | 322.00 | 325.00 | 41.86 | A Automatic Execution |
23-Apr-24 | 16:18:55 | 322.00 | 37 | Sell* | 322.00 | 325.00 | 119.14 | A Automatic Execution |
23-Apr-24 | 16:17:15 | 322.00 | 38 | Sell* | 322.00 | 325.00 | 122.36 | A Automatic Execution |
23-Apr-24 | 16:14:54 | 322.00 | 36 | Sell* | 322.00 | 325.00 | 115.92 | A Automatic Execution |
23-Apr-24 | 15:57:11 | 324.00 | 45 | Sell* | 324.00 | 325.00 | 145.80 | A Automatic Execution |
23-Apr-24 | 15:00:11 | 324.00 | 799 | Buy* | 321.00 | 324.00 | 2,589 | A Automatic Execution |
23-Apr-24 | 14:58:52 | 323.00 | 13 | Buy* | 322.00 | 323.00 | 41.99 | A Automatic Execution |
23-Apr-24 | 14:58:52 | 323.00 | 22 | Buy* | 322.00 | 323.00 | 71.06 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-23 | 09-Jun-23 | Buy | Constantine Iordanou held the position of Senior Independent Director at the time of this trade.Constantine Iordanou | 245.66 | GBX | 47,470 | 1,945,449 |
23-Dec-22 | 22-Dec-22 | Buy | Constantine Iordanou held the position of Senior Independent Director at the time of this trade.Constantine Iordanou | 145.00 | GBX | 101,206 | 1,897,979 |
25-Nov-22 | 24-Nov-22 | Buy | Efstratios-Georgios (Takis) Arapoglou held the position of Chairman at the time of this trade.Efstratios-Georgios (Takis) Arapoglou | 1.70 | EUR | 500 | 49,525 |
25-Nov-22 | 24-Nov-22 | Buy | Efstratios-Georgios (Takis) Arapoglou held the position of Chairman at the time of this trade.Efstratios-Georgios (Takis) Arapoglou | 170.00 | GBX | 11 | 49,525 |
25-Nov-22 | 24-Nov-22 | Buy | Efstratios-Georgios (Takis) Arapoglou held the position of Chairman at the time of this trade.Efstratios-Georgios (Takis) Arapoglou | 1.69 | EUR | 305 | 49,525 |