Register
Login:
Share:
Email Facebook Twitter




Banco Santander Share Price (BNC)



Share Price Information for Banco Santander (BNC)


Share Price: 287.75Bid: 286.25Ask: 288.00Change: 10.25 (+3.69%)Riser - Banco San
Spread: 1.75Spread as %: 0.61%Open: 285.00High: 288.00Low: 285.00Yesterday’s Close: 277.50

Banco Santander S.a. Ord Eur0.50 (Cdi)

Banco Santander is part of the Banking sector






Share Price SpacerPrice
287.75

Share Price SpacerBid
286.25

Share Price SpacerAsk
288.00

Share Price SpacerChange
3.69%10.25

Share Price SpacerVolume
241,194

Share Price SpacerOpen
285.00

Share Price SpacerHigh
288.00

Share Price SpacerLow
285.00

Share Price SpacerClose
277.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX ES 14,434.49m £41,535.25m 5,000

52 Week High 474.75 52 Week High Date 20-JUL-2015
52 Week Low 253.00 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
96 170,879 70,315 9.887 29.10 30.04 10.44


London South East Users info for Banco Santander




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jun-16
11:38:03
287.8125
213
Buy* 
286.50
288.25
613.04
Trade Type:
Ordinary
Deletion

29-Jun-16
11:36:42
287.15
4,000
Sell* 
286.75
288.25
11.49k
Trade Type:
Ordinary

29-Jun-16
11:34:35
287.75
493
Sell* 
287.75
288.75
1,419
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jun-16
11:17:59
288.2322
91,500
Sell* 
287.75
289.00
263.73k
Trade Type:
Ordinary
Bargain conditions apply

29-Jun-16
11:10:44
288.35
15,000
Buy* 
287.25
288.75
43.25k
Trade Type:
Ordinary

29-Jun-16
11:07:09
287.65
10,000
Sell* 
287.25
288.50
28.77k
Trade Type:
Ordinary

29-Jun-16
09:03:17
287.10
7,400
Buy* 
285.75
287.50
21.25k
Trade Type:
Ordinary

29-Jun-16
08:05:55
290.35
6,888
Buy* 
287.50
290.75
20.00k
Trade Type:
Ordinary



View more Banco Santander trades >>

Directors Deals for Banco Santander (BNC)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Jun-16Buy
Trade Notifier Information for Banco Santander S.A.
Bruce Carnegie-Brown held the position of Non-Executive Director at Banco Santander S.A. at the time of this trade.
 Bruce Carnegie-Brown
3.43EUR10,00020099
18-May-16Buy
Trade Notifier Information for Banco Santander S.A.
Francisco Javier Botin held the position of Non-Executive Director at Banco Santander S.A. at the time of this trade.
 Francisco Javier Botin
4.07EUR16073419861
18-May-16Buy
Trade Notifier Information for Banco Santander S.A.
Francisco Javier Botin held the position of Non-Executive Director at Banco Santander S.A. at the time of this trade.
 Francisco Javier Botin
4.07EUR20173419861
View more Banco Santander directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 16:16maldEuro280.75No Opinion
fatty,
Not is brexit seen as a negative to just Britain, but Europe and the whole world to.
It is having a negative effect in SA and Nigeria [Africa's largest economy], so presumably Brazil and all the other country's BNC is involved with.
It would seem that people did not fully understand what it was they were voting for.
Mon 11:14BIGfattyEuro271.75No Opinion
Surely if the pound weakens against the euro this share should go up in price not down or is Banco in so much a mire due to Brazil's economy going down the loo?
Fri 10:28BIGfattyWorse than a Junk Bond274.75No Opinion
It seems with Brexit and the failing Brazil economy Banco shares will be worth a whole lot less than the "bargain" price
of £3 a share. Pointless buying more as the price will keep dropping.
22 Jun '16CrystalBallBrokewow a blue day312.00No Opinion
..... probably not enough to act a a buffer come tomorrows vote, personally, i think the markets are going to freak one way or the other, so screw it, i hope we vote out, lets face it, they're not exactly going to say no if we decide in 6 months we want back in !!

biggest problem i see is our slimy chancellor has the power to really screw us and cause all the apocalyptic crap they've been spouting about, all on his own

I'd just like to break even on this one and then gtfo before we hit… Read More
15 Jun '16Warby1Waste of time296.00No Opinion
Had these shares many many years and have been in freefall since the 9/11 disaster... They used to be about £15 a share... Im just hanging on now cos really dont know what to do with this disaster of a share... The dividend is the only plus point in a doom holding.... Rant over..... good luck in anticipation people..
13 Jun '16CrystalBallBrokeRE: Junk Bonds296.25No Opinion
Thanks, will take a look.

Falls again today, and managed to drop below my 3.04 buy in point, although i was technically in the red when it passed 3.16 due to previous loss.

Right now, i have this in the same train of thought as my TED shares, once even gtf... fast ! lol

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Banco Santander (BNC) >>

Please login or register to post a message on Share Chat.



Banco Santander S.a. Ord Eur0.50 (Cdi) home pageWebsite: Banco Santander S.a. Ord Eur0.50 (Cdi)
Website Description: Grupo Santander



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.