Login:
Share:
Email Facebook Twitter

Add Banco Santander to quick picks

Banco Santander Share Price (BNC)



Share Price Information for Banco Santander (BNC)


Share Price: 583.50Bid: 583.00Ask: 584.00Change: 4.50 (+0.78%)Riser - Banco San
Spread: 1.00Spread as %: 0.17%Open: 585.00High: 586.50Low: 577.50Yesterday’s Close: 579.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Banco Santander S.a. Ord Eur0.50 (Cdi)




Intraday Banco Santander Share Chart


Intraday Banco Santander Share Price Chart


Share Price SpacerPrice
583.50

Share Price SpacerBid
583.00

Share Price SpacerAsk
584.00

Share Price SpacerChange
0.78%4.50

Share Price SpacerVolume
10,673,493

Share Price SpacerOpen
585.00

Share Price SpacerHigh
586.50

Share Price SpacerLow
577.50

Share Price SpacerClose
579.00

Share Price SpacerCurrency
GBX

3 Month Banco Santander Share Graph


3 Month Banco Santander Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX ES 11,561.07m £67,458.83m 3,000

52 Week High 599.00 52 Week High Date 7-APR-2014
52 Week Low 407.75 52 Week Low Date 24-JUN-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
222 7,665,658 3,029,290 17.377 33.58 0.00 0.00


London South East Users info for Banco Santander


Users who watch BNC also watch: Barclays, Royal Bank Scot,

Users who hold BNC also hold: Lloyds Grp., Barclays, Bt Group, Centrica, Royal Bank Scot


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-14
16:36:57
584.1083
1,850,000
Buy* 
583.00
584.00
10.806M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Apr-14
16:36:57
584.1083
1,100,000
Buy* 
583.00
584.00
6.425M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Apr-14
13:15:58
583.00
1,000
Sell* 
583.00
584.00
5,830
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Banco Santander trades >>

Directors Deals for Banco Santander (BNC)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Apr-14Transfer From
Trade Notifier Information for Banco Santander S.A. (CDI)
Vittorio C. Lioi held the position of Non-Executive Director at Banco Santander S.A. (CDI) at the time of this trade.
 Vittorio C. Lioi
01,5180
14-Mar-14Buy
Trade Notifier Information for Banco Santander S.A. (CDI)
Isabel Tocino Biscarolasaga held the position of Independent Non-Executive Director at Banco Santander S.A. (CDI) at the time of this trade.
 Isabel Tocino Biscarolasaga
6.32EUR3,2400
14-Mar-14Buy
Trade Notifier Information for Banco Santander S.A. (CDI)
Isabel Tocino Biscarolasaga held the position of Independent Non-Executive Director at Banco Santander S.A. (CDI) at the time of this trade.
 Isabel Tocino Biscarolasaga
6.32EUR6,7600
View more Banco Santander directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:03
thomas007
further large buys
583.50
No Opinion

24-Apr-14 12:57:00 583.0249 3,734,062 Buy* 580.00 581.50 21.771M O 24-Apr-14 12:57:00 583.0282 3,734,062 Buy* 580.00 581.50 21.771M O
Today 17:01
thomas007
and another delayed buy
583.50
No Opinion

24-Apr-14 16:36:57 584.1083 1,100,000 Buy* 583.00 584.00 6.425M O
Today 17:00
thomas007
delayed buys again.
583.50
No Opinion

24-Apr-14 16:36:57 584.1083 1,850,000 Buy* 583.00 584.00 10.806M O
Today 12:30
Bonz1957
RE: Delayed trades
586.50
No Opinion

The next time you see an after hours trade have a look at the 'Trade Type' at the end of the row. If it says UT then it is an 'Uncrossing Trade' detailing the total executed volume and uncrossing price as a result of a SETS auction. The article below explains it in more detail. http://www.jargon-free.com/auction-and-ut-trades/68/
Wed 18:25
thomas007
Delayed trades
579.00
No Opinion

Does anyone understand these late trades 20 million shares changed hands after hours, with trade price 859.5752, does it make sense to anyone, thanks in advance.
17 Apr '14
ARMANI..
Santander
575.50
No Opinion

http://www.twst.com/update/51921-banco-santander-sa-banco-santander-strengthens-its-relationship-with-bank-of-shanghai-and-its-support-for-chinese-universities

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Banco Santander (BNC) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Banco Santander S.a. Ord Eur0.50 (Cdi) home pageWebsite: Banco Santander S.a. Ord Eur0.50 (Cdi)
Website Description: Grupo Santander



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.