Bloomsbury Share Price | |
---|---|
Price | 556.00 |
Bid | 558.00 |
Ask | 564.00 |
Change | 2.00 (0.36%) |
Volume | 84,951 |
Open | 556.00 |
High | 564.00 |
Low | 536.00 |
Prev. Close | 554.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 81.21m |
Market Capitalisation | £451.52m |
Market Size | 1,500 |
52 Week High | 580.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 376.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 188 |
---|---|
Vol. Sold | 50,808 |
Sold Value | £279.69k |
Vol. Bought | 33,281 |
Bought Value | £183.84k |
PE Ratio | 22.2935 |
Earnings | 24.94 |
Dividend | 10.81 |
Yield | 1.944% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:54:14 | 556.00 | 65 | Unknown* | 558.00 | 564.00 | 361.40 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:36 | 556.00 | 53 | Unknown* | 558.00 | 564.00 | 294.68 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:36 | 556.00 | 12 | Unknown* | 558.00 | 564.00 | 66.72 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:57 | 555.976 | 290 | Unknown* | 558.00 | 564.00 | 1,612 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:28:46 | 556.00 | 93 | Unknown* | 558.00 | 564.00 | 517.08 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:21 | 556.00 | 152 | Unknown* | 558.00 | 564.00 | 845.12 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:21 | 556.00 | 159 | Unknown* | 558.00 | 564.00 | 884.04 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:41:58 | 554.23684 | 38 | Unknown* | 558.00 | 564.00 | 210.61 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:21 | 556.00 | 3,528 | Sell* | 558.00 | 564.00 | 19.62k | UT Uncrossing Trade |
24-Apr-24 | 16:27:54 | 564.00 | 16 | Buy* | 558.00 | 564.00 | 90.24 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 01-Dec-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 422.00 | GBX | 91 | 10,865 |
22-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,975 | 112,737 |
22-Sep-23 | 30-Aug-23 | Sell | Nigel Newton held the position of CEO at the time of this trade.Nigel Newton | 405.00 | GBX | 110,326 | 1,447,958 |
05-Sep-23 | 25-Aug-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 424.80 | GBX | 248 | 10,774 |
01-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,979 | 184,712 |
Bloomsbury Publishing is a leading independent publishing house established in 1986. It has companies in London, New York, Sydney and Delhi.