We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBloomsbury Share Price (BMY)

Share Price Information for Bloomsbury (BMY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 556.00
Bid: 558.00
Ask: 564.00
Change: 2.00 (0.36%)
Spread: 6.00 (1.075%)
Open: 556.00
High: 564.00
Low: 536.00
Prev. Close: 554.00
BMY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bloomsbury Publishing Plc Ord 1.25p

Bloomsbury is listed in the FTSE All-Share, FTSE Small Cap indices.

Bloomsbury is listed in the Media sector.

Bloomsbury Publishing Plc Ord 1.25p is listed on the London Stock Exchange trading with ticker code BMY.L. It has a market capitalisation of £451.52m, with approximately 81.21m shares in issue. Over the last year, Bloomsbury share price has been traded in a range of 204.00, hitting a high of 580.00, and a low of 376.00.

Bloomsbury Share Price
Price 556.00
Bid 558.00
Ask 564.00
Change 2.00 (0.36%)
Volume 84,951
Open 556.00
High 564.00
Low 536.00
Prev. Close 554.00
Currency GBX
Issue Country GB
Shares in Issue 81.21m
Market Capitalisation £451.52m
Market Size 1,500
52 Week High 580.00
52 Week High Date 23-Apr-2024
52 Week Low 376.00
52 Week Low Date 10-Oct-2023
# Trades 188
Vol. Sold 50,808
Sold Value £279.69k
Vol. Bought 33,281
Bought Value £183.84k
PE Ratio 22.2935
Earnings 24.94
Dividend 10.81
Yield 1.944%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bloomsbury (BMY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:54:14556.0065Unknown*558.00564.00361.40O Ordinary
Was reported as OTC
24-Apr-2417:53:36556.0053Unknown*558.00564.00294.68O Ordinary
Was reported as OTC
24-Apr-2417:53:36556.0012Unknown*558.00564.0066.72O Ordinary
Was reported as OTC
24-Apr-2417:37:57555.976290Unknown*558.00564.001,612O Ordinary
Was reported as OTC
24-Apr-2417:28:46556.0093Unknown*558.00564.00517.08O Ordinary
Was reported as OTC
24-Apr-2417:19:21556.00152Unknown*558.00564.00845.12O Ordinary
Was reported as OTC
24-Apr-2417:13:21556.00159Unknown*558.00564.00884.04O Ordinary
Was reported as OTC
24-Apr-2416:41:58554.2368438Unknown*558.00564.00210.61O Ordinary
Was reported as OTC
24-Apr-2416:35:21556.003,528Sell*558.00564.0019.62kUT Uncrossing Trade
24-Apr-2416:27:54564.0016Buy*558.00564.0090.24A Automatic Execution

Directors Deals for Bloomsbury (BMY)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jan-2401-Dec-23BuyJohn Bason held the position of Non-Executive Director at the time of this trade.John Bason422.00GBX9110,865
22-Sep-2330-Aug-23SellPenny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield405.00GBX71,975112,737
22-Sep-2330-Aug-23SellNigel Newton held the position of CEO at the time of this trade.Nigel Newton405.00GBX110,3261,447,958
05-Sep-2325-Aug-23BuyJohn Bason held the position of Non-Executive Director at the time of this trade.John Bason424.80GBX24810,774
01-Sep-2330-Aug-23SellPenny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield405.00GBX71,979184,712
Bloomsbury

Bloomsbury Publishing is a leading independent publishing house established in 1986. It has companies in London, New York, Sydney and Delhi.

Bloomsbury Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.