Bloomsbury Share Price | |
---|---|
Price | 539.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 539.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 81.61m |
Market Capitalisation | £439.87m |
Market Size | 1,500 |
52 Week High | 575.00 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 376.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 21.61187 |
Earnings | 24.94 |
Dividend | 10.81 |
Yield | 2.006% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:56:42 | 539.027 | 224 | Unknown* | 535.00 | 539.00 | 1,207 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:11 | 539.00 | 2,368 | Buy* | 535.00 | 539.00 | 12.76k | UT Uncrossing Trade |
18-Mar-24 | 16:29:51 | 539.00 | 17 | Buy* | 535.00 | 539.00 | 91.63 | A Automatic Execution |
18-Mar-24 | 16:29:43 | 539.00 | 20 | Buy* | 535.00 | 539.00 | 107.80 | A Automatic Execution |
18-Mar-24 | 16:26:37 | 539.00 | 666 | Buy* | 535.00 | 539.00 | 3,590 | A Automatic Execution |
18-Mar-24 | 16:22:42 | 535.00 | 15 | Sell* | 535.00 | 539.00 | 80.25 | A Automatic Execution |
18-Mar-24 | 16:18:47 | 538.00 | 23 | Buy* | 534.00 | 538.00 | 123.74 | A Automatic Execution |
18-Mar-24 | 16:07:48 | 537.635 | 2,840 | Buy* | 534.00 | 539.00 | 15.27k | O Ordinary |
18-Mar-24 | 15:46:15 | 534.50 | 100 | Sell* | 534.00 | 539.00 | 534.50 | O Ordinary |
18-Mar-24 | 15:45:47 | 539.00 | 1 | Buy* | 534.00 | 539.00 | 5.39 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 01-Dec-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 422.00 | GBX | 91 | 10,865 |
22-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,975 | 112,737 |
22-Sep-23 | 30-Aug-23 | Sell | Nigel Newton held the position of CEO at the time of this trade.Nigel Newton | 405.00 | GBX | 110,326 | 1,447,958 |
05-Sep-23 | 25-Aug-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 424.80 | GBX | 248 | 10,774 |
01-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,979 | 184,712 |
Bloomsbury Publishing is a leading independent publishing house established in 1986. It has companies in London, New York, Sydney and Delhi.