Bloomsbury Share Price | |
---|---|
Price | 548.00 |
Bid | 542.00 |
Ask | 548.00 |
Change | -8.00 (-1.44%) |
Volume | 24,722 |
Open | 556.00 |
High | 556.00 |
Low | 542.00 |
Prev. Close | 556.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 81.21m |
Market Capitalisation | £445.02m |
Market Size | 1,500 |
52 Week High | 580.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 376.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 9,746 |
Sold Value | £53.43k |
Vol. Bought | 2,376 |
Bought Value | £13.05k |
PE Ratio | 21.97273 |
Earnings | 24.94 |
Dividend | 10.81 |
Yield | 1.973% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:18:27 | 543.953 | 398 | Sell* | 542.00 | 548.00 | 2,165 | O Ordinary |
25-Apr-24 | 10:16:02 | 542.72 | 160 | Sell* | 542.00 | 548.00 | 868.35 | O Ordinary |
25-Apr-24 | 09:48:29 | 548.00 | 50 | Buy* | 542.00 | 548.00 | 274.00 | A Automatic Execution |
25-Apr-24 | 09:47:24 | 545.4524 | 250 | Buy* | 542.00 | 548.00 | 1,364 | O Ordinary |
25-Apr-24 | 09:39:42 | 545.00 | 6,300 | Unknown* | 542.00 | 548.00 | 34.34k | O Ordinary |
25-Apr-24 | 09:39:30 | 545.00 | 6,300 | Unknown* | 542.00 | 548.00 | 34.34k | O Ordinary |
25-Apr-24 | 09:29:48 | 544.64 | 912 | Buy* | 540.00 | 548.00 | 4,967 | O Ordinary |
25-Apr-24 | 09:26:23 | 546.00 | 270 | Buy* | 540.00 | 546.00 | 1,474 | A Automatic Execution |
25-Apr-24 | 09:25:58 | 542.00 | 158 | Sell* | 540.00 | 548.00 | 856.36 | A Automatic Execution |
25-Apr-24 | 09:25:58 | 542.00 | 159 | Sell* | 542.00 | 548.00 | 861.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 01-Dec-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 422.00 | GBX | 91 | 10,865 |
22-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,975 | 112,737 |
22-Sep-23 | 30-Aug-23 | Sell | Nigel Newton held the position of CEO at the time of this trade.Nigel Newton | 405.00 | GBX | 110,326 | 1,447,958 |
05-Sep-23 | 25-Aug-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 424.80 | GBX | 248 | 10,774 |
01-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,979 | 184,712 |
Bloomsbury Publishing is a leading independent publishing house established in 1986. It has companies in London, New York, Sydney and Delhi.