Bushveld Minerals Share Price | |
---|---|
Price | 1.30 |
Bid | 1.20 |
Ask | 1.40 |
Change | 0.10 (8.33%) |
Volume | 5,856,215 |
Open | 1.20 |
High | 1.30 |
Low | 1.175 |
Prev. Close | 1.20 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 2.31b |
Market Capitalisation | £30.04m |
Market Size | 50,000 |
52 Week High | 4.50 |
52 Week High Date | 18-Apr-2023 |
52 Week Low | 0.90 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 2,965,847 |
Sold Value | £36.24k |
Vol. Bought | 3,172,158 |
Bought Value | £38.78k |
PE Ratio | -0.510493 |
Earnings | -2.546556 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:08:40 | 1.30 | 214,894 | Unknown* | 1.20 | 1.40 | 2,794 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:30:51 | 1.25 | 500,000 | Sell* | 1.20 | 1.40 | 6,250 | O Ordinary |
28-Mar-24 | 16:30:51 | 1.25 | -500,000 | Unknown* | 1.20 | 1.40 | -6,250 | O Ordinary Deletion |
28-Mar-24 | 16:30:51 | 1.25 | 500,000 | Sell* | 1.20 | 1.40 | 6,250 | O Ordinary |
28-Mar-24 | 16:28:11 | 1.24 | 12,572 | Sell* | 1.20 | 1.40 | 155.89 | O Ordinary |
28-Mar-24 | 16:11:08 | 1.24 | 60,000 | Sell* | 1.20 | 1.40 | 744.00 | O Ordinary |
28-Mar-24 | 16:04:13 | 1.29 | 38,178 | Buy* | 1.20 | 1.30 | 492.50 | O Ordinary |
28-Mar-24 | 15:42:19 | 1.217 | 375 | Sell* | 1.20 | 1.30 | 4.56 | O Ordinary |
28-Mar-24 | 15:40:24 | 1.30 | 500 | Buy* | 1.20 | 1.30 | 6.50 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:24 | 1.20 | 83 | Sell* | 1.20 | 1.30 | 1.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Mar-23 | 27-Feb-23 | Transfer To | Kevin Alcock held the position of Independent Non-Executive Director at the time of this trade.Kevin Alcock | 0.00 | 580,000 | 3,035,809 | |
19-Feb-21 | 19-Feb-21 | Sell | Anthony Viljoen held the position of Non-Executive Director at the time of this trade.Anthony Viljoen | 17.06 | GBX | 3,000,000 | 5,666,667 |
18-Feb-21 | 17-Feb-21 | Sell | Ian Clyde Watson held the position of Non-Executive Chairman at the time of this trade.Ian Clyde Watson | 16.93 | GBX | 1,100,000 | 2,455,000 |
10-Feb-21 | 05-Feb-21 | Sell | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 206,951 | 12,813,422 | |
01-Feb-21 | 01-Feb-21 | Transfer From | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 440,373 | 13,020,373 |
Bushveld Minerals offers investment opportunities in the rapidly growing vanadium market. We are listed on AIM on the London Stock Exchange.