Bushveld Minerals Share Price | |
---|---|
Price | 1.425 |
Bid | 1.35 |
Ask | 1.50 |
Change | -0.05 (-3.39%) |
Volume | 644,341 |
Open | 1.475 |
High | 1.475 |
Low | 1.425 |
Prev. Close | 1.475 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 2.31b |
Market Capitalisation | £32.93m |
Market Size | 50,000 |
52 Week High | 4.60 |
52 Week High Date | 30-Mar-2023 |
52 Week Low | 0.90 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 477,822 |
Sold Value | £6.81k |
Vol. Bought | 166,519 |
Bought Value | £2.46k |
PE Ratio | -0.559579 |
Earnings | -2.546556 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 10:05:41 | 1.42 | 12 | Sell* | 1.35 | 1.50 | 0.17 | O Ordinary |
19-Mar-24 | 09:52:04 | 1.50 | 100,000 | Buy* | 1.35 | 1.50 | 1,500 | O Ordinary |
19-Mar-24 | 09:29:32 | 1.50 | 2,100 | Buy* | 1.35 | 1.50 | 31.50 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:29:11 | 1.415 | 180,000 | Sell* | 1.35 | 1.50 | 2,547 | O Ordinary |
19-Mar-24 | 09:13:41 | 1.415 | 50,000 | Sell* | 1.35 | 1.50 | 707.50 | O Ordinary |
19-Mar-24 | 08:40:07 | 1.44 | 26,948 | Buy* | 1.35 | 1.50 | 388.05 | O Ordinary |
19-Mar-24 | 08:39:00 | 1.405 | 17,580 | Sell* | 1.35 | 1.50 | 247.00 | O Ordinary |
19-Mar-24 | 08:23:17 | 1.445 | 37,177 | Buy* | 1.35 | 1.50 | 537.21 | O Ordinary |
19-Mar-24 | 08:20:29 | 1.50 | 294 | Buy* | 1.35 | 1.50 | 4.41 | O Ordinary |
19-Mar-24 | 08:01:45 | 1.4351 | 146,897 | Sell* | 1.35 | 1.60 | 2,108 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Mar-23 | 27-Feb-23 | Transfer To | Kevin Alcock held the position of Independent Non-Executive Director at the time of this trade.Kevin Alcock | 0.00 | 580,000 | 3,035,809 | |
19-Feb-21 | 19-Feb-21 | Sell | Anthony Viljoen held the position of Non-Executive Director at the time of this trade.Anthony Viljoen | 17.06 | GBX | 3,000,000 | 5,666,667 |
18-Feb-21 | 17-Feb-21 | Sell | Ian Clyde Watson held the position of Non-Executive Chairman at the time of this trade.Ian Clyde Watson | 16.93 | GBX | 1,100,000 | 2,455,000 |
10-Feb-21 | 05-Feb-21 | Sell | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 206,951 | 12,813,422 | |
01-Feb-21 | 01-Feb-21 | Transfer From | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 440,373 | 13,020,373 |
Bushveld Minerals offers investment opportunities in the rapidly growing vanadium market. We are listed on AIM on the London Stock Exchange.