Bushveld Minerals Share Price | |
---|---|
Price | 0.65 |
Bid | 0.60 |
Ask | 0.70 |
Change | -0.01 (-1.52%) |
Volume | 16,323,384 |
Open | 0.625 |
High | 0.65 |
Low | 0.625 |
Prev. Close | 0.66 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 2.31b |
Market Capitalisation | £15.02m |
Market Size | 50,000 |
52 Week High | 4.45 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.55 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 244 |
---|---|
Vol. Sold | 8,787,874 |
Sold Value | £56.28k |
Vol. Bought | 6,984,410 |
Bought Value | £47.32k |
PE Ratio | -0.255247 |
Earnings | -2.546556 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:24:11 | 0.685 | 146,315 | Buy* | 0.60 | 0.70 | 1,002 | O Ordinary |
24-Apr-24 | 16:16:25 | 0.6845 | 50,000 | Buy* | 0.60 | 0.70 | 342.25 | O Ordinary |
24-Apr-24 | 16:10:41 | 0.635 | 430,000 | Sell* | 0.60 | 0.70 | 2,731 | O Ordinary |
24-Apr-24 | 16:04:04 | 0.6845 | 5,406 | Buy* | 0.60 | 0.70 | 37.00 | O Ordinary |
24-Apr-24 | 15:56:35 | 0.6845 | 10,000 | Buy* | 0.60 | 0.70 | 68.45 | O Ordinary |
24-Apr-24 | 15:55:17 | 0.675 | 477,785 | Buy* | 0.60 | 0.70 | 3,225 | O Ordinary |
24-Apr-24 | 15:54:32 | 0.70 | 600 | Buy* | 0.60 | 0.70 | 4.20 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:54:24 | 0.70 | 558,000 | Buy* | 0.60 | 0.70 | 3,906 | O Ordinary |
24-Apr-24 | 08:30:41 | 0.6615 | 33,333 | Unknown* | 0.60 | 0.70 | 220.50 | O Ordinary Delayed publication |
24-Apr-24 | 08:30:41 | 0.66155 | -33,333 | Unknown* | 0.60 | 0.70 | -220.51 | O Ordinary Deletion Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Mar-23 | 27-Feb-23 | Transfer To | Kevin Alcock held the position of Independent Non-Executive Director at the time of this trade.Kevin Alcock | 0.00 | 580,000 | 3,035,809 | |
19-Feb-21 | 19-Feb-21 | Sell | Anthony Viljoen held the position of Non-Executive Director at the time of this trade.Anthony Viljoen | 17.06 | GBX | 3,000,000 | 5,666,667 |
18-Feb-21 | 17-Feb-21 | Sell | Ian Clyde Watson held the position of Non-Executive Chairman at the time of this trade.Ian Clyde Watson | 16.93 | GBX | 1,100,000 | 2,455,000 |
10-Feb-21 | 05-Feb-21 | Sell | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 206,951 | 12,813,422 | |
01-Feb-21 | 01-Feb-21 | Transfer From | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 440,373 | 13,020,373 |
Bushveld Minerals offers investment opportunities in the rapidly growing vanadium market. We are listed on AIM on the London Stock Exchange.