Add Bowleven to quick picks

Bowleven Share Price (BLVN)



Share Price Information for Bowleven (BLVN)


Share Price: 71.25Bid: 71.25Ask: 71.50Change: 0.00 (0.00%)No Movement on Bowleven
Spread: 0.25Spread as %: 0.35%Open: 73.50High: 74.725Low: 70.25Yesterday’s Close: 71.25

BOWLEVEN PLC ORD 10P

Bowleven is part of the Oil & Gas Producers sector




Intraday Bowleven Share Chart


Intraday Bowleven Share Price Chart


Share Price SpacerPrice
71.25

Share Price SpacerBid
71.25

Share Price SpacerAsk
71.50

Share Price SpacerChange
0.00%No Movement on Bowleven0.00

Share Price SpacerVolume
3,376,882

Share Price SpacerOpen
73.50

Share Price SpacerHigh
74.725

Share Price SpacerLow
70.25

Share Price SpacerClose
71.25

Share Price SpacerCurrency
GBX

3 Month Bowleven Share Graph


3 Month Bowleven Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 294.75m £210.01m 25,000

52 Week High 102.00 52 Week High Date 20-MAR-2013
52 Week Low 53.00 52 Week Low Date 28-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
576 2,016,348 1,500,435 -22.349 -3.19 0.00 0.00


London South East Users info for Bowleven


Users who watch BLVN also watch: Empyrean, Royal Bank Scot, Barclays

Users who hold BLVN also hold: Xcite Energy, Range Res., Gulf Keystone, Victoria Oil, Berkeley Min.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-13
17:08:00
71.0636
45,302
Sell* 
71.25
71.50
32.19k
Trade Type:
Ordinary
Bargain conditions apply

24-May-13
16:57:00
71.2557
13,293
Sell* 
71.25
71.50
9,472
Trade Type:
Ordinary
Bargain conditions apply

24-May-13
16:45:58
71.9307
27,253
Buy* 
71.25
71.50
19.60k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bowleven trades >>

Directors Deals for Bowleven (BLVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Dec-12Notification of Holding
Trade Notifier Information for BowLeven
Ronnie Hanna held the position of Non-Executive Chairman at BowLeven at the time of this trade.
 Ronnie Hanna
00330135
19-Dec-11Buy
Trade Notifier Information for BowLeven
John Brown held the position of Finance Director at BowLeven at the time of this trade.
 John Brown
65.95GBX20,000300000
16-Dec-11Buy
Trade Notifier Information for BowLeven
John Brown held the position of Finance Director at BowLeven at the time of this trade.
 John Brown
65GBX13,225300000
View more Bowleven directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 07:52
Schlongberger
RE: schlongberger
71.25
No Opinion

Alexis - where did I say it had arrived? I said their view was a correction was coming! Having worked and spent a lot of time with these guys they don't get many things wrong. This is an obvious equities bubble funded by state liquidity so anything with a yield has been pursued relentlessly hence the huge disconnect between AIM and the FTSE. Peripheral bond yields are creeping up again, open interest in puts and other downside protection trades in equity have been getting placed - that said many still believe that the rally has some legs but are playing this with options. The point was more that just one of any huge number of possibilities why quant and macro funds are short here and not event driven funds! When it comes to stocks such as this - this is an asset rich company and an asset where there is still huge demand and only a finite amount - big oil and national oil need to keep their reserves topped up and are happier to let the smaller companies exlore, do the risky exploration and then step in. I doubt this will get to production as 'Bowleven ' as all the jigsaw pieces get put in place.
Today 01:31
Bonus
RE: On the ground..
71.25
No Opinion

WHERE IS THE RIG?
Today 01:29
Bonus
RE: On the ground..
71.25
No Opinion

http://www.investegate.co.uk/bowleven-plc--blvn-/rns/im-5---snh-press-release/201305221349563404F/ pleased to inform the national and international community a discovery of two reservoirs intervals of condensate and gas bearing sands of a total of 95 meters of net pay Middle Isongo Formation, logged 25 meters TVD net hydrocarbons the maximum daily flow rate of 23 million cubic feet of gas and 3,155 barrels of condensate Intra Isongo Formation, logged 70 meters TVD net hydrocarbons of which 43 meters were perforated for the production tests the average daily flow rate of 37 million cubic feet of gas and 4,664 barrels of condensate. The combined maximum daily flow rates of Middle and Intra Isongo are 60 million cubic feet of gas and 7,819 barrels of condensate. These rates could have been higher using increased tubing size. The condensate is high quality (approximately 43 degree API). The total volumes of hydrocarbons (P50 in-place) of the IM field are estimated at 155 million barrels of condensates and 1,050 billion cubic feet of gas. The well is being suspended as a future development/production well. the Rio del Rey Basin has not spoken its last word in terms of important oil and gas potential pleased with the positive results of the IM-5 well which occurred after those of IE-3 appraisal well drilled in 2010 the total volume of these discoveries is important, we would like to move quickly to the development phase We look forward, with our upstream stakeholders, to invest in the exploration, (says SNH) way beyond our expectations the availability of sufficient gas and condensate reserves to enable us proceed to development. further substantial prospectivity supply the fertilizer plant and potentially other end-users (says Chief Tabetando) The flow rates, achieved on test, demonstrate substantial well deliverabilityand further strengthen the foundation for the planned development phase of Etinde. high deliverability , we are confident that we will be able to reduce the number of wells required to supply the planned fertilizer plant. (says Kevin Hart) THE LAST REMARK IS INTERESTING. THEY ARE NOT PLANNING TO REDUCE THE NUMBER OF WELLS, IT IS JUST THAT LESS OF THEM WILL BE NEEDED TO SUPPLY THE FERTILIZER PLANT. THE OTHER FUTURE WELLS CAN SO SUPPLY OTHER PROJECTS/CUSTUMERS... not only delivered a substantial increase in estimated hydrocarbon volumes, but it has also confirmed the presence of liquids rich hydrocarbons at the Isongo Marine field, a significant value driver for development plans on Etinde. In addition to proving that there are more than sufficient gas volumes present on a P90 basis to meet 70 mmscfd dry gas requirements of the fertilizer plant, the IM-5 well has also derisked considerable further prospectivity with significant volumetric upside on the block. deliver value to all stakeholders open up the significant hydrocarbon potential We look forward to the work ahead of us in 201
Today 00:18
legalandgullible
Alexios
71.25
No Opinion

So thats where the expression came from. Trapped by the b"lls. lol Certainly a lot happening in Cameroon. But would be nice to see something happen with a short term effect which will tickle the share price. ATB
Today 00:05
Alexios
l&g
71.25
No Opinion

Bowleven fundamental bulls don't like the fact that sp is manipulated to the penny. And I have a funny feeling that bulls got trapped again.
Fri 23:58
Alexios
schlongberger
71.25
No Opinion

Market correction has not arrived yet. Bears where trapped today

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Bowleven (BLVN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

BOWLEVEN PLC ORD 10P home pageWebsite: BOWLEVEN PLC ORD 10P
Website Description: Bowleven PLC: Home



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.