Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: #COPL to announce a service provider agreement 'within a month'
EXCLUSIVE: Leo Koot outlines his buy and build/organic growth strategy for Columbus


Bhp Billiton Share Price (BLT)



Share Price Information for Bhp Billiton (BLT)


Share Price: 1,694.60Bid: 1,694.40Ask: 1,694.80Change: 1.40 (+0.08%)Riser - Bhp Billiton
Spread: 0.40Spread as %: 0.02%Open: 1,700.60High: 1,712.00Low: 1,689.00Yesterday’s Close: 1,693.20

Bhp Billiton Plc Ord $0.50

Bhp Billiton is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Bhp Billiton is part of the Mining sector






Share Price SpacerPrice
1694.60
Share Price SpacerBid
1694.40
Share Price SpacerAsk
1694.80
Share Price SpacerChange
0.08%1.40
Share Price SpacerVolume
2,233,111
Share Price SpacerOpen
1,700.60
Share Price SpacerHigh
1,712.00
Share Price SpacerLow
1,689.00
Share Price SpacerClose
1,693.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,323.00m £90,203.56m 1,500

52 Week High 1,803.60 52 Week High Date 7-JUN-2018
52 Week Low 1,292.50 52 Week Low Date 28-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,057 992,797 1,053,436 19.917 85.08 43.50 2.57


London South East Users info for Bhp Billiton




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Aug-18
11:32:39
1,694.40
376
Sell* 
1,694.40
1,694.80
6,371
Trade Type:
Automatic execution

14-Aug-18
11:32:39
1,694.40
149
Sell* 
1,694.40
1,694.80
2,525
Trade Type:
Automatic execution

14-Aug-18
11:32:38
1,694.60
1,112
Buy* 
1,694.40
1,694.60
18.84k
Trade Type:
Automatic execution




View more Bhp Billiton trades >>

Directors Deals for Bhp Billiton (BLT)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Nov-17Transfer From
Trade Notifier Information for BHP Billiton
Andrew Mackenzie held the position of CEO at BHP Billiton at the time of this trade.
 Andrew Mackenzie
056,217425083
24-Nov-17Transfer From
Trade Notifier Information for BHP Billiton
Peter Beaven held the position of Chief Finance Officer at BHP Billiton at the time of this trade.
 Peter Beaven
036,145135511
01-Oct-17Notification of Holding
Trade Notifier Information for BHP Billiton
Terry Bowen held the position of Independent Non-Executive Director at BHP Billiton at the time of this trade.
 Terry Bowen
0011000
View more Bhp Billiton directors dealings >>


Stocktaker01
Posts: 855
Opinion:No Opinion
Price:1,723.20
what price
27 Jul '18
do we see this settling at?
oreilj
Posts: 86
Opinion:No Opinion
Price:1,690.00
Re
24 Jul '18
whats driving this up? anyone know?
oreilj
Posts: 86
Opinion:Weak Buy
Price:1,641.20
RE: Bhp slide
6 Jul '18
i suppose if you just watched the price of Brent crude oil, you will see a mirror with this share price. so basically if oil goes up my shares in BLT will go up :-) but i will be impacted at the petrol station :-(

i can see 17.80 being hit again for this share...
dalesflyer
Posts: 501
Opinion:No Opinion
Price:1,722.20
RE: Bhp slide
29 Jun '18
He’s all wind
View more share chat for Bhp Billiton (BLT) >>




Bhp Billiton Plc Ord $0.50 home pageWebsite: Bhp Billiton Plc Ord $0.50
Website Description: BHPBilliton.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.