Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Bhp Billiton Share Price (BLT)



Share Price Information for Bhp Billiton (BLT)


Share Price: 1,634.20Bid: 1,633.80Ask: 1,634.20Change: 0.00 (0.00%)No Movement on Bhp Billiton
Spread: 0.40Spread as %: 0.02%Open: 1,653.40High: 1,657.00Low: 1,624.80Yesterday’s Close: 1,634.20

Bhp Billiton Plc Ord $0.50

Bhp Billiton is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Bhp Billiton is part of the Mining sector






Share Price SpacerPrice
1634.20
Share Price SpacerBid
1633.80
Share Price SpacerAsk
1634.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
6,651,243
Share Price SpacerOpen
1,653.40
Share Price SpacerHigh
1,657.00
Share Price SpacerLow
1,624.80
Share Price SpacerClose
1,634.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,112.00m £34,514.30m 1,500

52 Week High 1,803.60 52 Week High Date 7-JUN-2018
52 Week Low 1,137.00 52 Week Low Date 26-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14,793 3,679,577 2,202,903 19.207 85.08 43.50 2.66


London South East Users info for Bhp Billiton




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:55:05
1,666.29
87,825
Sell* 
1,666.80
1,667.60
1.463M
Trade Type:
Ordinary

22-Jun-18
16:53:10
1,666.366
19,184
Sell* 
1,666.80
1,667.60
319.68k
Trade Type:
Ordinary

22-Jun-18
16:52:57
1,666.0428
1,832
Sell* 
1,666.80
1,667.60
30.52k
Trade Type:
Ordinary




View more Bhp Billiton trades >>

Directors Deals for Bhp Billiton (BLT)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Nov-17Transfer From
Trade Notifier Information for BHP Billiton
Andrew Mackenzie held the position of CEO at BHP Billiton at the time of this trade.
 Andrew Mackenzie
056,217425083
24-Nov-17Transfer From
Trade Notifier Information for BHP Billiton
Peter Beaven held the position of Chief Finance Officer at BHP Billiton at the time of this trade.
 Peter Beaven
036,145135511
01-Oct-17Notification of Holding
Trade Notifier Information for BHP Billiton
Terry Bowen held the position of Independent Non-Executive Director at BHP Billiton at the time of this trade.
 Terry Bowen
0011000
View more Bhp Billiton directors dealings >>


Date/TimeUserSubject
10 May '18TwonkoLarge after hours buys
2 May '18oreiljRe
28 Apr '18pipedreamergetting on
18 Apr '18livestockBhp. Billiton
11 Apr '18livestockCity analyst upgrades buy
21 Feb '18Hellraiser1RE: blt
20 Feb '18Troajanblt
20 Feb '18LLucanBad bad results
19 Feb '18Troajanryker
18 Jan '18TwonkoRE: bhp
18 Jan '18Troajanbhp
15 Jan '18LLucanRE: A Fair Gender Balance
14 Jan '18TheobaldA Fair Gender Balance
14 Jan '18flanners18She woman cat type thing ... ...
11 Jan '18oreiljRe
10 Jan '18TwonkoRe my last post
10 Jan '18TwonkoNot time for change
10 Jan '18LLucanRE: Time for Change
10 Jan '18TheobaldTime for Change
29 Dec '17oreiljBhp up nicely
3 Nov '17ShareSocUKBHP Billiton
10 Aug '17FilshareNickel
12 Apr '17beatrootjuiceOdds
10 Apr '17beatrootjuiceRE: Value unlock plan
10 Apr '17mikem004RE: Value unlock plan
View more share chat for Bhp Billiton (BLT) >>




Bhp Billiton Plc Ord $0.50 home pageWebsite: Bhp Billiton Plc Ord $0.50
Website Description: BHPBilliton.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.