Register
Login:
Share:
Email Facebook Twitter

London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis Watch Now

London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Blockchain Ww (BLOC)


Share Price: 3.75Bid: 3.00Ask: 4.50Change: 0.00 (0.00%)No Movement on Blockchain Ww
Spread: 1.50Spread as %: 50.00%Open: 3.75High: 0.00Low: 0.00Yesterday’s Close: 3.75

Blockchain Worldwide Plc Ord 1P






Share Price SpacerPrice
3.75
Share Price SpacerBid
3.00
Share Price SpacerAsk
4.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
3.75
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
3.75
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 36.50m £1.37m 20,000

52 Week High 9.25 52 Week High Date 30-MAY-2018
52 Week Low 1.75 52 Week Low Date 21-FEB-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -9.868 -0.38 0.00 0.00


London South East Users info for Blockchain Ww




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-May-19
16:22:04
4.05
50,000
 
0.00
0.00
2,025
Trade Type:
Ordinary

16-May-19
16:22:04
4.05
50,000
Sell* 
4.00
4.50
2,025
Trade Type:
Ordinary

16-May-19
13:07:28
4.35
3,202
Buy* 
4.00
4.50
139.29
Trade Type:
Ordinary




View more Blockchain Ww trades >>

Directors Deals for Blockchain Ww (BLOC)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Blockchain Ww
View more Blockchain Ww directors dealings >>


AIM_higher
Posts: 1,778
Opinion:No Opinion
Price:3.75
RE: High Growth Capital
Sun 17:27
Id b happy with a Sentiance RTO. I just dont want to wait years. Looks interesting. Let's hope hey
Birdseye
Posts: 1,835
Premium Chat Member
Opinion:No Opinion
Price:3.75
RE: High Growth Capital
Sat 00:21
No one said it would be on the cheap, only you.

You are going to give up investing if this ever comes good, right?
Hope so, cause it's not for you imo.
AIM_higher
Posts: 1,778
Opinion:No Opinion
Price:3.75
RE: High Growth Capital
Fri 19:10
Why would Sentiance's original backers allow themselves to b taken out as a majority stake - on the cheap - when they believe they are worth $1billion?
Birdseye
Posts: 1,835
Premium Chat Member
Opinion:No Opinion
Price:3.75
RE: High Growth Capital
Fri 18:50
But if Mesh takes 84.8% of the company that makes no sense AIM_higher
AIM_higher
Posts: 1,778
Opinion:No Opinion
Price:3.75
RE: High Growth Capital
Fri 18:00
Surely we'd want RTO of Sentiance not Mesh. One is small fry in comparison.
View more share chat for Blockchain Ww (BLOC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.