Berkeley Eng Share Price | |
---|---|
Price | 18.75 |
Bid | 18.00 |
Ask | 19.50 |
Change | 0.75 (4.17%) |
Volume | 154,580 |
Open | 17.70 |
High | 19.00 |
Low | 17.70 |
Prev. Close | 18.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 445.80m |
Market Capitalisation | £83.59m |
Market Size | 30,000 |
52 Week High | 40.50 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 13.50 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 14,189 |
Sold Value | £2.55k |
Vol. Bought | 130,000 |
Bought Value | £24.00k |
PE Ratio | -115.26072 |
Earnings | -0.162675 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:10:41 | 19.07475 | 10,391 | Unknown* | 18.00 | 19.50 | 1,982 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:32:59 | 18.55 | 4,189 | Sell* | 18.00 | 20.00 | 777.06 | O Ordinary |
25-Apr-24 | 08:02:17 | 18.4999 | 25,000 | Buy* | 17.50 | 18.50 | 4,625 | O Ordinary |
25-Apr-24 | 08:02:04 | 18.38 | 25,000 | Buy* | 17.50 | 18.50 | 4,595 | O Ordinary |
25-Apr-24 | 08:01:52 | 18.50 | 30,000 | Buy* | 17.50 | 18.50 | 5,550 | O Ordinary |
25-Apr-24 | 08:01:05 | 18.48 | 25,000 | Buy* | 17.50 | 18.50 | 4,620 | O Ordinary |
25-Apr-24 | 08:00:19 | 18.45 | 25,000 | Buy* | 17.50 | 18.50 | 4,613 | O Ordinary |
25-Apr-24 | 08:00:14 | 17.70 | 10,000 | Sell* | 17.50 | 18.50 | 1,770 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jul-22 | 29-Jun-22 | Buy | Adam Parker held the position of Non-Executive Director at the time of this trade.Adam Parker | 1,995.00 | GBX | 200,000 | 300,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Dylan Browne held the position of Company Secretary at the time of this trade.Dylan Browne | 0.00 | 0 | 700,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Robert Behets held the position of Managing Director at the time of this trade.Robert Behets | 0.00 | 0 | 2,000,000 | |
12-Jul-19 | 11-Jul-19 | Notification of Holding | Paul Campbell Atherley held the position of Managing Director at the time of this trade.Paul Campbell Atherley | 0.00 | 0 | 2,968,622 | |
22-Aug-18 | 20-Aug-18 | Buy | Nigel Jones. held the position of Independent Non-Executive Director at the time of this trade.Nigel Jones. | 44.00 | GBX | 35,000 | 35,000 |