Register
Login:
Share:
Email Facebook Twitter




Add Biome Tech to quick picks

Biome Tech Share Price (BIOM)



Share Price Information for Biome Tech (BIOM)


Share Price: 90.50Bid: 88.00Ask: 93.00Change: 0.00 (0.00%)No Movement on Biome Tech
Spread: 5.00Spread as %: 5.68%Open: 90.50High: 90.50Low: 90.50Yesterday’s Close: 90.50

Biome Technologies Plc Ord 5P

Biome Tech is listed in the FTSE AIM All-Share
Biome Tech is part of the Chemicals sector






Share Price SpacerPrice
90.50

Share Price SpacerBid
88.00

Share Price SpacerAsk
93.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
354

Share Price SpacerOpen
90.50

Share Price SpacerHigh
90.50

Share Price SpacerLow
90.50

Share Price SpacerClose
90.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2.43m £2.20m 750

52 Week High 185.00 52 Week High Date 24-JUL-2014
52 Week Low 89.00 52 Week Low Date 19-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 354 0 -0.846 -107.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
13:56:46
88.00
354
Sell* 
88.00
93.00
311.52
Trade Type:
Ordinary

23-Feb-15
15:00:28
90.50
220
 
88.00
93.00
199.10
Trade Type:
Ordinary

23-Feb-15
14:36:24
88.00
413
Sell* 
88.00
93.00
363.44
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Biome Tech trades >>

Directors Deals for Biome Tech (BIOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-13Notification of Holding
Trade Notifier Information for Biome Technologies
John Standen held the position of Non-Executive Chairman at Biome Technologies at the time of this trade.
 John Standen
0048836
28-Nov-13Buy
Trade Notifier Information for Biome Technologies
John Standen held the position of Non-Executive Chairman at Biome Technologies at the time of this trade.
 John Standen
152GBX11,15041094
16-Dec-11Buy
Trade Notifier Information for Biome Technologies
Declan L Brown held the position of Group Finance Director at Biome Technologies at the time of this trade.
 Declan L Brown
0.15GBX2,000,0002000000
View more Biome Tech directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
20 Feb '15
hulie
Parpaing
90.50
Strong Buy

VERY GOOD. Hope you are well GLA.
20 Feb '15
Parpaing
hulie
90.50
No Opinion

BIOM awarded government grant for the lignin product. Real enough for you?
17 Feb '15
hulie
Paraing
89.00
No Opinion

You say be positive, ten years and still no profit. When they make money the SP will rise quite simple.get real
16 Feb '15
Parpaing
BIOM sells 3D filament
89.00
No Opinion

Life Size Media is getting BIOM's message out there - which is more positive than the posts on this board. http://www.life-size-media.com/blog/2014/life-size-in-action-3d-printing/
16 Feb '15
Parpaing
BIOM has new PR agency
89.00
No Opinion

http://life-size-media.com/campaign_lignin.php
16 Feb '15
Parpaing
news 11 Feb 2015
89.00
No Opinion

http://www.biomebioplastics.com/biome-bioplastics-serves-taste-of-industrial-biotechnology-to-minister-for-life-sciences/

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Biome Tech (BIOM) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.