Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Add Biome Tech to quick picks

Biome Tech Share Price (BIOM)



Share Price Information for Biome Tech (BIOM)


Share Price: 120.00Bid: 110.00Ask: 130.00Change: 0.00 (0.00%)No Movement on Biome Tech
Spread: 20.00Spread as %: 18.18%Open: 120.00High: 120.00Low: 120.00Yesterday’s Close: 120.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Biome Technologies Plc Ord 5P

Biome Tech is listed in the FTSE AIM All-Share
Biome Tech is part of the Chemicals sector






Share Price SpacerPrice
120.00

Share Price SpacerBid
110.00

Share Price SpacerAsk
130.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,000

Share Price SpacerOpen
120.00

Share Price SpacerHigh
120.00

Share Price SpacerLow
120.00

Share Price SpacerClose
120.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2.43m £2.91m 750

52 Week High 185.00 52 Week High Date 24-JUL-2014
52 Week Low 120.00 52 Week Low Date 28-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 1,000 0 -1.122 -107.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jan-15
09:52:41
110.00
1,000
Sell* 
110.00
130.00
1,100
Trade Type:
Ordinary

28-Jan-15
14:42:22
110.00
531
Sell* 
110.00
130.00
584.10
Trade Type:
Ordinary

27-Jan-15
10:20:56
110.00
177
Sell* 
110.00
130.00
194.70
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Biome Tech trades >>

Directors Deals for Biome Tech (BIOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-13Notification of Holding
Trade Notifier Information for Biome Technologies
John Standen held the position of Non-Executive Chairman at Biome Technologies at the time of this trade.
 John Standen
0048836
28-Nov-13Buy
Trade Notifier Information for Biome Technologies
John Standen held the position of Non-Executive Chairman at Biome Technologies at the time of this trade.
 John Standen
152GBX11,15041094
16-Dec-11Buy
Trade Notifier Information for Biome Technologies
Declan L Brown held the position of Group Finance Director at Biome Technologies at the time of this trade.
 Declan L Brown
0.15GBX2,000,0002000000
View more Biome Tech directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:00
cashking
Have you read
120.00
No Opinion

This mornings RNS. ?
Fri 09:20
Parpaing
Pre-close statement out
120.00
No Opinion

See: http://www.biometechnologiesplc.com/news/54/biome_technologies_releases_pre_close_statement.php
22 Jan '15
Bloggins
CEO?
120.00
No Opinion

What makes you think he, or any other AIM CEO, cares about PIs? They have their salaries to look after!
22 Jan '15
hulie
Paul Mines CEO.
120.00
No Opinion

Time for this guy to go,all this guy can do is lose PIs money, what a dummy.
27 Dec '14
hulie
S .P.
130.00
Buy

When will this come good ?
4 Nov '14
Parpaing
Well
149.50
No Opinion

that news went down like a cup of cold sick!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Biome Tech (BIOM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.