Register
Login:
Share:
Email Facebook Twitter

Add Biome Tech to quick picks

Biome Tech Share Price (BIOM)



Share Price Information for Biome Tech (BIOM)


Share Price: 182.50Bid: 170.00Ask: 195.00Change: 0.00 (0.00%)No Movement on Biome Tech
Spread: 25.00Spread as %: 14.71%Open: 182.50High: 182.50Low: 182.50Yesterday’s Close: 182.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Biome Technologies Plc Ord 5P

Biome Tech is listed in the FTSE AIM All-Share
Biome Tech is part of the Chemicals sector




Intraday Biome Tech Share Chart


Intraday Biome Tech Share Price Chart


Share Price SpacerPrice
182.50

Share Price SpacerBid
170.00

Share Price SpacerAsk
195.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,263

Share Price SpacerOpen
182.50

Share Price SpacerHigh
182.50

Share Price SpacerLow
182.50

Share Price SpacerClose
182.50

Share Price SpacerCurrency
GBX

3 Month Biome Tech Share Graph


3 Month Biome Tech Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2.35m £4.29m 750

52 Week High 205.00 52 Week High Date 26-SEP-2013
52 Week Low 60.00 52 Week Low Date 12-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 5,000 263 -1.706 -107.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-14
14:27:48
175.00
5,000
Sell* 
170.00
195.00
8,750
Trade Type:
Ordinary

30-Jul-14
08:51:33
190.00
263
Buy* 
170.00
195.00
499.70
Trade Type:
Ordinary

29-Jul-14
08:32:18
173.00
2,250
Sell* 
170.00
195.00
3,893
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Biome Tech trades >>

Directors Deals for Biome Tech (BIOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-13Notification of Holding
Trade Notifier Information for Biome Technologies
John Standen held the position of Non-Executive Chairman at Biome Technologies at the time of this trade.
 John Standen
0048836
28-Nov-13Buy
Trade Notifier Information for Biome Technologies
John Standen held the position of Non-Executive Chairman at Biome Technologies at the time of this trade.
 John Standen
152GBX11,15041094
16-Dec-11Buy
Trade Notifier Information for Biome Technologies
Declan L Brown held the position of Group Finance Director at Biome Technologies at the time of this trade.
 Declan L Brown
0.15GBX2,000,0002000000
View more Biome Tech directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 18:59
SPOT
RE: SPOT
182.50
No Opinion

Not too impressed
Fri 09:29
Parpaing
Most important
182.50
No Opinion

The division announced the SUCCESSFUL completion of a feasibility study undertaken in conjunction with the University of Warwick's Centre for Biotechnology and Biorefining and supported by the Government-backed Technology Strategy Board (TSB). This means that BIOM are a step closer to producing cheaper plastics similar to fossil-fuel based plastics. This is excellent news.
Fri 08:29
Parpaing
Well done
182.50
No Opinion

to the BIOM team. Onwards and upwards.
Fri 07:48
hulie
SPOT
182.50
Strong Buy

What your thoughts on the update.?
Thu 18:28
SPOT
Well hulie...
182.50
No Opinion

Seems they were pulling your leg re Friday..lol
Thu 13:11
hulie
SPOT
172.50
Strong Buy

I just made a phone and they called me back with the information regarding update quite simple I think.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Biome Tech (BIOM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.