Login:
Share:
Email Facebook Twitter

Add Biome Tech to quick picks

Biome Tech Share Price (BIOM)



Share Price Information for Biome Tech (BIOM)


Share Price: 142.50Bid: 135.00Ask: 150.00Change: 0.00 (0.00%)No Movement on Biome Tech
Spread: 15.00Spread as %: 11.11%Open: 142.50High: 142.50Low: 142.50Yesterday’s Close: 142.50
InfoGet Live Streaming Prices for BIOM - Click here to start your 30 day FREE trial today.


Biome Technologies Plc Ord 5P

Biome Tech is listed in the FTSE AIM All-Share
Biome Tech is part of the Chemicals sector




Intraday Biome Tech Share Chart


Intraday Biome Tech Share Price Chart


Share Price SpacerPrice
142.50

Share Price SpacerBid
135.00

Share Price SpacerAsk
150.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
277

Share Price SpacerOpen
142.50

Share Price SpacerHigh
142.50

Share Price SpacerLow
142.50

Share Price SpacerClose
142.50

Share Price SpacerCurrency
GBX

3 Month Biome Tech Share Graph


3 Month Biome Tech Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2.35m £3.35m 750

52 Week High 205.00 52 Week High Date 26-SEP-2013
52 Week Low 0.06 52 Week Low Date 12-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 177 100 -1.332 -107.00 0.00 0.00


London South East Users info for Biome Tech



Users who hold BIOM also hold: Royal Bank Scot, Edenville, Lloyds Grp., Berkeley Min., Atlantic Coal


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Apr-14
12:12:19
137.00
177
Sell* 
135.00
150.00
242.49
Trade Type:
Ordinary

15-Apr-14
10:33:22
146.55
100
Buy* 
135.00
150.00
146.55
Trade Type:
Ordinary

11-Apr-14
09:24:50
138.00
3,000
Sell* 
135.00
150.00
4,140
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Biome Tech trades >>

Directors Deals for Biome Tech (BIOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-13Notification of Holding
Trade Notifier Information for Biome Technologies
John Standen held the position of Non-Executive Chairman at Biome Technologies at the time of this trade.
 John Standen
0048836
28-Nov-13Buy
Trade Notifier Information for Biome Technologies
John Standen held the position of Non-Executive Chairman at Biome Technologies at the time of this trade.
 John Standen
152GBX11,15041094
16-Dec-11Buy
Trade Notifier Information for Biome Technologies
Declan L Brown held the position of Group Finance Director at Biome Technologies at the time of this trade.
 Declan L Brown
0.15GBX2,000,0002000000
View more Biome Tech directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
28 Mar '14
hulie
8 years
162.50
Hold

For me.
27 Mar '14
GAZZAROONEY
years
160.00
No Opinion

I have waited years! and years, and years.
27 Mar '14
hulie
Paraing
160.00
Hold

When will we see a profit, up to now every year this makes big losses????????
27 Mar '14
Parpaing
New RNS out
161.50
No Opinion

Stable business built on rock and progressing nicely. Looking forward to LEGO buying our plastics.
24 Mar '14
Parpaing
excellent news
161.50
No Opinion

Shows that Mr Mines and his team are working hard and winning sales. Wait until Lego buy BIOM plastics.
24 Mar '14
EarlyBird-Rns
Nice Contract Win...
157.50
No Opinion

Biome Technologies PLC 24 March 2014 24(th) March 2014 Biome Technologies plc Contract for Stanelco RF Technologies Division Biome Technologies is pleased to announce that its Stanelco Radio Frequency (RF) Technologies Division has today signed a contract with a substantive customer from a regulated industry sector in the UK to supply advanced analytical equipment based on the Group's induction heating technology. The RF Division is a specialist designer and manufacturer of induction heating and welding equipment serving a number of industrial sectors on a global basis. This contract is for supply of equipment and is expected to generate revenues of over GBP1.5m during a two year period. Receipts of approximately one quarter of contract value are expected to be received during 2014. Paul Mines, Chief Executive, commented: "This important contract enhances the order-book of our RF Technologies Division and underpins the Group's revenue growth plans. It is encouraging to see the Division broadening its applications base" For further information please contact: Biome Technologies plc Paul Mines, Chief Executive Officer www.biometechnologiesplc.com Tel: +44 (0) 2380 867 100 Daniel Stewart & Company plc David Hart www.danielstewar

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Biome Tech (BIOM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.