Register
Login:
Share:
Email Facebook Twitter





Add Biome Tech to quick picks

Biome Tech Share Price (BIOM)



Share Price Information for Biome Tech (BIOM)


Share Price: 75.50Bid: 74.00Ask: 77.00Change: 0.00 (0.00%)No Movement on Biome Tech
Spread: 3.00Spread as %: 4.05%Open: 75.50High: 75.50Low: 75.50Yesterday’s Close: 75.50

Biome Technologies Plc Ord 5P

Biome Tech is listed in the FTSE AIM All-Share
Biome Tech is part of the Chemicals sector






Share Price SpacerPrice
75.50

Share Price SpacerBid
74.00

Share Price SpacerAsk
77.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
75.50

Share Price SpacerHigh
75.50

Share Price SpacerLow
75.50

Share Price SpacerClose
75.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2.43m £1.83m 750

52 Week High 185.00 52 Week High Date 24-JUL-2014
52 Week Low 71.00 52 Week Low Date 1-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -1.398 -54.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Apr-15
14:08:54
74.00
354
Sell* 
74.00
77.00
261.96
Trade Type:
Ordinary

31-Mar-15
09:26:55
76.00
750
Buy* 
74.00
77.00
570.00
Trade Type:
Ordinary

01-Apr-15
10:59:23
74.50
2,965
Buy* 
72.00
75.00
2,209
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Biome Tech trades >>

Directors Deals for Biome Tech (BIOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-13Notification of Holding
Trade Notifier Information for Biome Technologies
John Standen held the position of Non-Executive Chairman at Biome Technologies at the time of this trade.
 John Standen
0048836
28-Nov-13Buy
Trade Notifier Information for Biome Technologies
John Standen held the position of Non-Executive Chairman at Biome Technologies at the time of this trade.
 John Standen
152GBX11,15041094
16-Dec-11Buy
Trade Notifier Information for Biome Technologies
Declan L Brown held the position of Group Finance Director at Biome Technologies at the time of this trade.
 Declan L Brown
0.15GBX2,000,0002000000
View more Biome Tech directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 12:58
Parpaing
Hello Bloggins
75.50
No Opinion

This share was never a quick buck maker and is a nest egg punt. BIOME is very proactive now and has an enthusiastic sales team. Sales are up and I'm in for the long term.
Mon 14:37
Bloggins
Dear Breeze Block
78.00
No Opinion

How many times have we heard/you said "jam tomorrow" with this share? I have lost count. The lid is off the jam jar, the wasps are inside, and mould is forming! DYOR! MHYG!!
Fri 11:16
Parpaing
Large buy
84.00
No Opinion

Maybe Biome is buying back all its shares just before it becomes profitable?
25 Mar '15
Parpaing
update
85.00
No Opinion

Good results. so i suppose the MMs will mark us down again?
22 Mar '15
hulie
update
85.00
Strong Buy

Trading up date this week any thoughts ? very quiet here.
11 Mar '15
hulie
sells
90.00
Strong Buy

N o buying here now ?. We need a positive RNS. with growth & sells to show we going to be in profit at last. GLA.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Biome Tech (BIOM) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.