Register
Login:
Share:
Email Facebook Twitter




Biome Tech Share Price (BIOM)



Share Price Information for Biome Tech (BIOM)


Share Price: 145.00Bid: 140.00Ask: 150.00Change: 0.00 (0.00%)No Movement on Biome Tech
Spread: 10.00Spread as %: 7.14%Open: 145.00High: 145.00Low: 145.00Yesterday’s Close: 145.00

Biome Technologies Plc Ord 5P

Biome Tech is listed in the FTSE AIM All-Share
Biome Tech is part of the Engineering Products sector






Share Price SpacerPrice
145.00

Share Price SpacerBid
140.00

Share Price SpacerAsk
150.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
145.00

Share Price SpacerHigh
145.00

Share Price SpacerLow
145.00

Share Price SpacerClose
145.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2.35m £3.40m 750

52 Week High 157.50 52 Week High Date 19-JUN-2015
52 Week Low 71.00 52 Week Low Date 1-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -2.685 -54.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Feb-16
14:14:19
148.00
673
Buy* 
140.00
150.00
996.04
Trade Type:
Ordinary

10-Feb-16
15:10:24
140.50
354
Sell* 
140.00
150.00
497.37
Trade Type:
Ordinary

28-Jan-16
11:33:57
140.50
177
Sell* 
140.00
150.00
248.69
Trade Type:
Ordinary




View more Biome Tech trades >>

Directors Deals for Biome Tech (BIOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-13Notification of Holding
Trade Notifier Information for Biome Technologies
John Standen held the position of Non-Executive Chairman at Biome Technologies at the time of this trade.
 John Standen
0048836
28-Nov-13Buy
Trade Notifier Information for Biome Technologies
John Standen held the position of Non-Executive Chairman at Biome Technologies at the time of this trade.
 John Standen
152GBX11,15041094
16-Dec-11Buy
Trade Notifier Information for Biome Technologies
Declan L Brown held the position of Group Finance Director at Biome Technologies at the time of this trade.
 Declan L Brown
0.15GBX2,000,0002000000
View more Biome Tech directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
26 Jan '16Jules123RNS135.00No Opinion
Great news this morning...let's see how high we go!
18 Jan '16hulieSells135.00Strong Buy
Why sell with a trading up date this week?
12 Nov '15ParpaingShould be up143.50No Opinion
Well that good news RNS went down like a cup of cold vomit. Why hasn't this share soared on the good news?
3 Nov '15humblebynaturebeating consensus145.00No Opinion
Biome Technologies sees full-year revenue beating consensus
http://www.digitallook.com/news/aim-bulletin/biome-technologies-sees-full-year-revenue-beating-consensus--916847.html

Biome Set To Outpace Market Expectations After Strong Third Quarter - London South East
http://www.lse.co.uk/AllNews.asp?code=r8vv1l5a&headline=Biome_Set_To_Outpace_Market_Expectations_After_Strong_Third_Quarter

Biome revenue generation… Read More
3 Nov '15huliebiom135.00Buy
This will start to fly ,very good RNS, been a long time coming. GLA
29 Oct '15Parpaingbiom news127.50

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Biome Tech (BIOM) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.