Register
Login:
Share:
Email Facebook Twitter




Add Biome Tech to quick picks

Biome Tech Share Price (BIOM)



Share Price Information for Biome Tech (BIOM)


Share Price: 130.00Bid: 125.00Ask: 135.00Change: 2.50 (+1.96%)Riser - Biome Tech
Spread: 10.00Spread as %: 8.00%Open: 130.00High: 130.00Low: 130.00Yesterday’s Close: 127.50

Biome Technologies Plc Ord 5P

Biome Tech is listed in the FTSE AIM All-Share
Biome Tech is part of the Chemicals sector






Share Price SpacerPrice
130.00

Share Price SpacerBid
125.00

Share Price SpacerAsk
135.00

Share Price SpacerChange
1.96%2.50

Share Price SpacerVolume
0

Share Price SpacerOpen
130.00

Share Price SpacerHigh
130.00

Share Price SpacerLow
130.00

Share Price SpacerClose
127.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2.35m £3.05m 750

52 Week High 180.00 52 Week High Date 3-OCT-2014
52 Week Low 71.00 52 Week Low Date 1-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -2.407 -54.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
14:16:36
125.05
127
Sell* 
125.00
130.00
158.81
Trade Type:
Ordinary

28-Aug-15
12:24:25
126.00
2,655
Sell* 
125.00
130.00
3,345
Trade Type:
Ordinary

25-Aug-15
12:31:06
125.0501
177
Sell* 
125.00
130.00
221.34
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Biome Tech trades >>

Directors Deals for Biome Tech (BIOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-13Notification of Holding
Trade Notifier Information for Biome Technologies
John Standen held the position of Non-Executive Chairman at Biome Technologies at the time of this trade.
 John Standen
0048836
28-Nov-13Buy
Trade Notifier Information for Biome Technologies
John Standen held the position of Non-Executive Chairman at Biome Technologies at the time of this trade.
 John Standen
152GBX11,15041094
16-Dec-11Buy
Trade Notifier Information for Biome Technologies
Declan L Brown held the position of Group Finance Director at Biome Technologies at the time of this trade.
 Declan L Brown
0.15GBX2,000,0002000000
View more Biome Tech directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
23 Jul '15
hulie
Paraing
139.00
No Opinion

What are your thoughts on RNS ?
25 Jun '15
Parpaing
RNS out
152.50
Buy

Biome is pleased to announce that its Stanelco RF Technologies division has signed a £1.1m contract with a customer in Asia for the manufacture of a set of fibre optic furnaces for supply during 2015. It was noted in the Group’s trading update on 27 April 2015 that there were encouraging signs that the supply demand balance in the Asian fibre optic market was changing and that the division was quoting on a number of systems with potential customers who were considering new capacity. This order is indicative of the improvement in market conditions and gives significant underpinning to the Board’s expected outcome for this division in 2015
4 Jun '15
Parpaing
SP
136.00
No Opinion

Looks like a pump and dump exercise this week.
4 Jun '15
hulie
S P
136.00
Strong Buy

SAME FOR ME.
4 Jun '15
Parpaing
SP
136.00
No Opinion

needs to be 6 squid for me just to break even.
27 Apr '15
hulie
AGM
112.50
Strong Buy

today anyone going?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Biome Tech (BIOM) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.