Register
Login:
Share:
Email Facebook Twitter

Add Biome Tech to quick picks

Biome Tech Share Price (BIOM)



Share Price Information for Biome Tech (BIOM)


Share Price: 172.50Bid: 160.00Ask: 185.00Change: 0.00 (0.00%)No Movement on Biome Tech
Spread: 25.00Spread as %: 15.63%Open: 172.50High: 172.50Low: 172.50Yesterday’s Close: 172.50

Biome Technologies Plc Ord 5P

Biome Tech is listed in the FTSE AIM All-Share
Biome Tech is part of the Chemicals sector




Intraday Biome Tech Share Chart


Intraday Biome Tech Share Price Chart


Share Price SpacerPrice
172.50

Share Price SpacerBid
160.00

Share Price SpacerAsk
185.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
850

Share Price SpacerOpen
172.50

Share Price SpacerHigh
172.50

Share Price SpacerLow
172.50

Share Price SpacerClose
172.50

Share Price SpacerCurrency
GBX

3 Month Biome Tech Share Graph


3 Month Biome Tech Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2.35m £4.05m 750

52 Week High 205.00 52 Week High Date 26-SEP-2013
52 Week Low 60.00 52 Week Low Date 12-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 850 -1.612 -107.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
09:19:39
185.00
850
Buy* 
160.00
185.00
1,573
Trade Type:
Ordinary

21-Jul-14
15:35:50
187.00
10,000
Buy* 
160.00
185.00
18.70k
Trade Type:
Ordinary

21-Jul-14
15:34:20
185.00
840
Buy* 
160.00
185.00
1,554
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Biome Tech trades >>

Directors Deals for Biome Tech (BIOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-13Notification of Holding
Trade Notifier Information for Biome Technologies
John Standen held the position of Non-Executive Chairman at Biome Technologies at the time of this trade.
 John Standen
0048836
28-Nov-13Buy
Trade Notifier Information for Biome Technologies
John Standen held the position of Non-Executive Chairman at Biome Technologies at the time of this trade.
 John Standen
152GBX11,15041094
16-Dec-11Buy
Trade Notifier Information for Biome Technologies
Declan L Brown held the position of Group Finance Director at Biome Technologies at the time of this trade.
 Declan L Brown
0.15GBX2,000,0002000000
View more Biome Tech directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 15:31
hulie
update
172.50
Strong Buy

Just had a phone call from Biome up date this Friday, looking good.
27 Jun '14
hulie
update
172.50
Strong Buy

Next month trading up date,if positive this will fly we should now be in profit.
4 Jun '14
hulie
2nd quarter.
172.50
Strong Buy

Looking at the first quarter , we should be making profit with the increase in sales ?
9 May '14
Libero
Article
165.00
No Opinion

http://www.shareprophets.advfn.com/views/5363/biome-technologies-why-i-m-now-a-plastic-man
7 May '14
Parpaing
big sales?
165.00
No Opinion

So, according to the BOD, the SP is expected to be around 300-400p by 2016? Great news !
23 Apr '14
Saints7
RE: RNS.
165.00
No Opinion

I have held these shares for a lot of years and have given up on them lost a bit of cash so have not really bothered on keeping up with news flow is something stirring?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Biome Tech (BIOM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.