Register
Login:
Share:
Email Facebook Twitter

Add Biome Tech to quick picks

Biome Tech Share Price (BIOM)



Share Price Information for Biome Tech (BIOM)


Share Price: 149.50Bid: 140.00Ask: 159.00Change: 0.00 (0.00%)No Movement on Biome Tech
Spread: 19.00Spread as %: 13.57%Open: 149.50High: 149.50Low: 149.50Yesterday’s Close: 149.50
InfoGet Live Streaming Prices for BIOM - Click here to start your 30 day FREE trial today.


Biome Technologies Plc Ord 5P

Biome Tech is listed in the FTSE AIM All-Share
Biome Tech is part of the Chemicals sector






Share Price SpacerPrice
149.50

Share Price SpacerBid
140.00

Share Price SpacerAsk
159.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
149.50

Share Price SpacerHigh
149.50

Share Price SpacerLow
149.50

Share Price SpacerClose
149.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2.43m £3.63m 750

52 Week High 185.00 52 Week High Date 24-JUL-2014
52 Week Low 132.50 52 Week Low Date 4-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -1.397 -107.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Oct-14
11:30:04
140.00
700
Sell* 
140.00
159.00
980.00
Trade Type:
Ordinary

27-Oct-14
10:39:01
140.00
177
Sell* 
140.00
159.00
247.80
Trade Type:
Ordinary

24-Oct-14
08:32:02
140.00
354
Sell* 
140.00
159.00
495.60
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Biome Tech trades >>

Directors Deals for Biome Tech (BIOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Dec-13Notification of Holding
Trade Notifier Information for Biome Technologies
John Standen held the position of Non-Executive Chairman at Biome Technologies at the time of this trade.
 John Standen
0048836
28-Nov-13Buy
Trade Notifier Information for Biome Technologies
John Standen held the position of Non-Executive Chairman at Biome Technologies at the time of this trade.
 John Standen
152GBX11,15041094
16-Dec-11Buy
Trade Notifier Information for Biome Technologies
Declan L Brown held the position of Group Finance Director at Biome Technologies at the time of this trade.
 Declan L Brown
0.15GBX2,000,0002000000
View more Biome Tech directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
22 Oct '14
Parpaing
Bloggins
152.00
No Opinion

I looked at your post in May 2014, and I have to agree with you about the MMs playing with AIM "investors". I too, am disappointed by the MM game. XEN dumped AIM and went to the USA for a future NASDAQ listing. (Now XBIO). The reason I'm in to BIOM is that I like the products and have a fair amount of knowledge in their products. The 3D plastic is brilliant. I wrote to BIOM and asked them if they could supply the anticipated demand. The answer was "I can assure you that we have the capacity to respond to market demand". I can see why you are not happy with the SP, but I believe that BIOM may be very profitable and could be a target in the near future. If they can commercially produce the lignen product then this company is going to be a solid bet. After all, that's what the AIM is - a cheapo betting shop made sleazy by the people with the fastest computers..
22 Oct '14
Bloggins
Parp
152.00
No Opinion

Leaps and bounds eh? More like deeps and downs!
15 Oct '14
Parpaing
3 news items on BIOM
172.50
No Opinion

Biome Bioplastics launches new material for 3D printing. £0th September 2014. See: http://www.biomebioplastics.com/news/ I am surprised that we were not informed of this exciting news. maybe there are no shareholders left except me and Bloggins! However, I am very pleased with this news. Also, Paul Mines, has been appointed to the management board of a government-funded body tasked with fostering cross-disciplinary communities in the industrial biotechnology sector. See: http://www.biomebioplastics.com/biome-bioplastics-provides-guiding-voice-in-industrial-biotechnology/ AND, Biom has been on the BBC. See: http://www.biomebioplastics.com/bioplastics-on-the-bbc/ BIOM is coming on in leaps and bounds. great news!
14 Sep '14
Bloggins
Parpaing
180.00
No Opinion

Well done, my eye! As one of the PIs comprehensively shafted by this co and bod several times some while ago, I can only guess that you must be quite closely linked to them! All that cash in their bank account, and not mine - HUH!
4 Sep '14
Parpaing
positive results
180.00
No Opinion

Cash in the bank 3.1 M and total assets of over 6 M. Well done to the Biome team and keep up the good work.
31 Aug '14
Parpaing
Results
180.00
No Opinion

Interim results due 03 September.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Biome Tech (BIOM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.