We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Billington Share Price (BILN)

Billington Information

Buy BILN Shares
Add BILN to Watchlist
Add BILN to Alert

Share Price Information for Billington (BILN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 500.00

Bid: 490.00

Ask: 510.00

Change: 15.00 (3.09%)

Spread: 20.00 (4.082%)

Open: 485.00

High: 500.00

Low: 485.00

Prev. Close: 485.00

BILN Live Price

Last checked at -

Intraday Billington Share Chart

Billington Share Price
Price	500.00
Bid	490.00
Ask	510.00
Change	15.00 (3.09%)
Volume	18,959
Open	485.00
High	500.00
Low	485.00
Prev. Close	485.00

3 Month Billington Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	12.93m
Market Capitalisation	£64.67m
Market Size	500
52 Week High	502.00
52 Week High Date	16-Apr-2024
52 Week Low	290.00
52 Week Low Date	25-Oct-2023

# Trades	26
Vol. Sold	6,700
Sold Value	£32.94k
Vol. Bought	12,259
Bought Value	£60.95k
PE Ratio	5.924171
Earnings	84.40
Dividend	15.50
Yield	3.10%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Billington

Users who watch BILN also watch: Lloyds, Greatland Gold, Vodafone, H&t Group Plc, TekCapital, Avacta Group, Mpac Group Plc, Ramsdens Hldgs, BT, Equals Gp.

Users who hold BILN also hold: Futura Medical, Kooth Plc, Beazley, Concurrent Technologies, Evgen Pharma, Volution Group PLS, Gamma Communications, I3 Energy, Kainos Group, Mti Wireless.

Recent Share Trades for Billington (BILN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	13:14:33	510.00	196	Buy*	490.00	510.00	999.60	O Ordinary
19-Apr-24	13:08:08	491.50	2,000	Sell*	490.00	510.00	9,830	O Ordinary
19-Apr-24	13:07:56	490.00	2,000	Sell*	490.00	510.00	9,800	O Ordinary
19-Apr-24	12:48:08	510.00	352	Buy*	490.00	510.00	1,795	O Ordinary
19-Apr-24	12:28:25	509.00	450	Buy*	490.00	510.00	2,291	O Ordinary
19-Apr-24	12:04:27	510.00	39	Buy*	490.00	510.00	198.90	O Ordinary
19-Apr-24	11:57:44	496.25	341	Sell*	490.00	510.00	1,692	O Ordinary
19-Apr-24	11:43:54	509.00	392	Buy*	490.00	510.00	1,995	O Ordinary
19-Apr-24	11:36:28	500.00	500	Buy*	490.00	500.00	2,500	O Ordinary
19-Apr-24	11:30:05	500.00	500	Buy*	490.00	500.00	2,500	O Ordinary

View more Billington trades

Directors Deals for Billington (BILN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-Jun-23	31-May-23	Sell	Alexander Ospelt held the position of Non-Executive Director at the time of this trade.Alexander Ospelt	390.00	GBX	260,000	0
21-Apr-23	20-Apr-23	Sell	Trevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor	395.97	GBX	29,433	187,351
21-Apr-23	20-Apr-23	Transfer From	Trevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor	0.00		13,870	187,351
21-Apr-23	20-Apr-23	Exercise of Option	Trevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor	0.00		48,753	187,351
21-Apr-23	20-Apr-23	Sell	Alexander Ospelt held the position of Non-Executive Director at the time of this trade.Alexander Ospelt	395.97	GBX	39,243	249,802

View more Billington directors deals

View more Billington share chat