Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


Billing Service Share Price (BILL)



Share Price Information for Billing Service (BILL)


Share Price: 3.15Bid: 2.80Ask: 3.50Change: 0.70 (+28.57%)Riser - Billing Service
Spread: 0.70Spread as %: 25.00%Open: 2.45High: 5.00Low: 2.45Yesterday’s Close: 2.45

Billing Services Group Limited Com Shs Usd0.59446

Billing Service is listed in the FTSE AIM All-Share
Billing Service is part of the Support sector






Share Price SpacerPrice
3.15
Share Price SpacerBid
2.80
Share Price SpacerAsk
3.50
Share Price SpacerChange
28.57%0.70
Share Price SpacerVolume
3,103,235
Share Price SpacerOpen
2.45
Share Price SpacerHigh
5.00
Share Price SpacerLow
2.45
Share Price SpacerClose
2.45
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 164.77m £5.19m 15,000

52 Week High 5.00 52 Week High Date 23-MAY-2018
52 Week Low 2.00 52 Week Low Date 11-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
82 1,343,222 1,515,738 -2.117 -1.49 0.00 0.00


London South East Users info for Billing Service




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-18
15:22:22
3.3625
8,773
Buy* 
2.90
3.50
294.99
Trade Type:
Ordinary

23-May-18
14:50:27
3.40
40,000
Buy* 
2.90
3.50
1,360
Trade Type:
Ordinary

23-May-18
14:30:12
3.275
30,351
Buy* 
2.80
3.30
994.00
Trade Type:
Ordinary




View more Billing Service trades >>

Directors Deals for Billing Service (BILL)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Dec-15Buy
Trade Notifier Information for Billing Services Group Ltd.
Leighton Warren Smith, Jr held the position of Non-Executive Director at Billing Services Group Ltd. at the time of this trade.
 Leighton Warren Smith, Jr
4.12GBX50,000150000
18-Nov-10Notification of Holding
Trade Notifier Information for Billing Services Group Ltd.
Greg Carter held the position of CEO at Billing Services Group Ltd. at the time of this trade.
 Greg Carter
000
12-Nov-10Notification of Holding
Trade Notifier Information for Billing Services Group Ltd.
Norman McKenzie Phipps held the position of CFO at Billing Services Group Ltd. at the time of this trade.
 Norman McKenzie Phipps
0014203860
View more Billing Service directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 15:57pomanderRE: Did post3.20No Opinion
Osakobe- I checked with MorningStar a couple of days ago - your link to the BSG website was last updated on the 18th Jan! Post buy back. I will check again.

I wonder if they have done a number on JM, offered him liquidity to sell into via the buyback with with something up their sleeve.
Today 15:48OsakaKobeRE: Did post3.20No Opinion
Pom, where is it that you can see that Jim Mellon sold out into the buyback??? According to BSG homepage he and his companies are still listed as shareholders.
https://www.bsgclearing.com/investors/shareholder_information/
Today 15:25pomanderRE: Did post3.20No Opinion
As the record shows, I was suggesting that people buy back in 2017 - oddly from what I can see Jim Mellon sold out into the buyback - he is no longer listed a major holder.

Must of been organised for himself
Today 13:07vilage_idoitDid post3.55No Opinion
that I was building a position here the other day but since then the price rose nearly 150% from my entry, so naturally I have sold all my shares.

The opportunity still exists in my view but it was a much better price at 2.1p when I bought instead of 3p. Will watch for the next one.

@vilage_idoit
Today 12:38WelshsharkMukflash3.65Strong Buy
Fantastic cheers m8,got in@1.15 and out@1.6 cheers
Today 12:10naz11falling4.20No Opinion
now

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Billing Service (BILL) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.