Register
Login:
Share:
Email Facebook Twitter

Add Beacon Hill to quick picks

Beacon Hill Share Price (BHR)



Share Price Information for Beacon Hill (BHR)


Share Price: 0.085Bid: 0.08Ask: 0.09Change: 0.00 (0.00%)No Movement on Beacon Hill
Spread: 0.01Spread as %: 12.50%Open: 0.09High: 0.13Low: 0.07Yesterday’s Close: 0.085
InfoGet Live Streaming Prices for BHR - Click here to start your 30 day FREE trial today.


Beacon Hill Resources Plc Ord 0.01P

Beacon Hill is listed in the FTSE AIM All-Share
Beacon Hill is part of the Mining sector






Share Price SpacerPrice
0.085

Share Price SpacerBid
0.08

Share Price SpacerAsk
0.09

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
326,134,474

Share Price SpacerOpen
0.09

Share Price SpacerHigh
0.13

Share Price SpacerLow
0.07

Share Price SpacerClose
0.085

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,736.94m £3.18m 1,500,000

52 Week High 1.28 52 Week High Date 2-DEC-2013
52 Week Low 0.06 52 Week Low Date 14-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
286 109,421,469 200,469,552 -0.107 -0.79 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
17:07:21
0.085
475,000
Buy* 
0.08
0.09
403.75
Trade Type:
Ordinary

21-Nov-14
16:28:29
0.0845
2,000,000
Sell* 
0.08
0.09
1,690
Trade Type:
Ordinary

21-Nov-14
16:27:08
0.08
1,000,000
Buy* 
0.07
0.08
800.00
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Beacon Hill trades >>

Directors Deals for Beacon Hill (BHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jul-12Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Justin Farr-Jones held the position of Non-Executive Director at Beacon Hill Resources at the time of this trade.
 Justin Farr-Jones
002500000
30-Dec-11Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Justin Lewis held the position of Non-Executive Chairman at Beacon Hill Resources at the time of this trade.
 Justin Lewis
0019433320
30-Dec-11Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Timothy Jones held the position of Company Secretary at Beacon Hill Resources at the time of this trade.
 Timothy Jones
00860000
View more Beacon Hill directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 19:46
marve
RE: Today's RNS - Part 2
0.09
No Opinion

Knew no reason? The share price crashed from 0.30p levels to 0.18p on 15 Sept 14 when the rns said Darwin were getting 0.10p placing shares Since then the debt facility has moved forward and there has been the sub lease So if we are conservative, anything below 0.15p was due to Henderson and Darwin offloading their placing shares, this is fact How any rise back to 0.15p could be argued it is unknown why is absolute rubbish
Today 18:29
Shakeyourmoney
mannan..
0.09
No Opinion

The SP will be down a lot, to be realistic about the washplant up grade, it needs to be finished in 3 months maximum after the cash is released, has RK road mapped this project properly to avoid a car crash or is he relying on PI cash flow to see it through? It will all boil down to whether or not the people involved like RK..
Today 18:14
mannnan
RE: Won't see 0.05
0.09
No Opinion

don,t know what will be the price .but this will slow down and more shares
Today 18:10
TonyBelvore
Katie
0.09
No Opinion

If that was the case then we would not of held, It's all about the MMs now if they want they can move this up, Henderson Warrants are at a premium, lets see what the MMs do. If this continues the sentiment we saw on Friday morning into Monday then game on! Keep an eye out on what the MMs decide and analysing Friday close we saw a -18% bounce within 10mins. No overhang left Sellers are out so buys will make a difference. Im saying if we close good on Monday above 0.1p I still feel 0.2p is on just on sentiment. As for any placing it will above what Hendersons Warrants are and if not it will actually be those warrants some at 0.35p! Any details will arise in Mid December and that's alot of time to go especially for other events to occur. 0.2p still on if MMs continue to Show the sentiment which Occured when seller is out. This is AIM if markets want it to go up it will Best example CHA!
Today 18:08
duxi
RE: Won't see 0.05
0.09
No Opinion

sukithedog could you share this good news with old Duxi I wont tell a soul on here be our secret ? GL
Today 17:57
Shakeyourmoney
Henry the BHR on repeat..
0.09
No Opinion

Shakespeare The Life of King Henry the 'V ' Act 3, Scene 1 'Once more unto the breach, dear friends, once more Or close the wall up with our English dead'..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Beacon Hill (BHR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.