Register
Login:
Share:
Email Facebook Twitter

Add Beacon Hill to quick picks

Beacon Hill Share Price (BHR)



Share Price Information for Beacon Hill (BHR)


Share Price: 0.14Bid: 0.13Ask: 0.15Change: 0.00 (0.00%)No Movement on Beacon Hill
Spread: 0.02Spread as %: 15.38%Open: 0.14High: 0.14Low: 0.14Yesterday’s Close: 0.14
InfoGet Live Streaming Prices for BHR - Click here to start your 30 day FREE trial today.


Beacon Hill Resources Plc Ord 0.01P

Beacon Hill is listed in the FTSE AIM All-Share
Beacon Hill is part of the Mining sector






Share Price SpacerPrice
0.14

Share Price SpacerBid
0.13

Share Price SpacerAsk
0.15

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
16,236,166

Share Price SpacerOpen
0.14

Share Price SpacerHigh
0.14

Share Price SpacerLow
0.14

Share Price SpacerClose
0.14

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,859.99m £4.00m 1,500,000

52 Week High 2.08 52 Week High Date 3-OCT-2013
52 Week Low 0.13 52 Week Low Date 26-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16 6,674,424 8,258,531 -0.177 -0.79 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Oct-14
16:11:16
0.138
494,750
Sell* 
0.13
0.15
682.76
Trade Type:
Ordinary

01-Oct-14
16:08:08
0.138
42,399
Sell* 
0.13
0.15
58.51
Trade Type:
Ordinary

01-Oct-14
15:55:31
0.1465
808,531
Buy* 
0.13
0.15
1,184
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Beacon Hill trades >>

Directors Deals for Beacon Hill (BHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jul-12Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Justin Farr-Jones held the position of Non-Executive Director at Beacon Hill Resources at the time of this trade.
 Justin Farr-Jones
002500000
30-Dec-11Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Justin Lewis held the position of Non-Executive Chairman at Beacon Hill Resources at the time of this trade.
 Justin Lewis
0019433320
30-Dec-11Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Timothy Jones held the position of Company Secretary at Beacon Hill Resources at the time of this trade.
 Timothy Jones
00860000
View more Beacon Hill directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:17
Shakeyourmoney
EricDraven..
0.14
No Opinion

Thanks for the advice Eric, it's good to have you around..pity you got in here a wee bit early as your £17k now could do some real damage at these prices..
Today 00:12
EricDraven
Shakeyourmoney
0.14
No Opinion

You might be on to something, with that situation a distinct possibility. Best of luck with it. Let's hope that following the placing there is then uplifting news, and several pieces in succession would be good. Cheers Shake.
Wed 23:57
EricDraven
Cylindrix
0.14
No Opinion

No.
Wed 23:54
EricDraven
duxi
0.14
No Opinion

I actually tried to help Katie the other day Duxi, so you are wrong. I've been trying to anticipate what certain order of news will mean for us, the second tranche etc. That's to help others, I have no cash, but am interested to see how this pans out. Nothing more. I don't have any ulterior motives. Sorry if you are upset, but I guess that's for you to bear, not me.
Wed 20:00
Cylindrix
Re:Eric
0.14
No Opinion

But will you go for it?
Wed 19:27
EricDraven
Cylindrix-second tranche share hit
0.14
No Opinion

To be fair, it is a chance opening, when the sp could well drop. It's the recovery of such that is the concern. A gamble which may however pay off for those willing or able to have a bash. At this point, it's really the only hope of salvaging anything. If nothing is done, then it really is all gone. Simple.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Beacon Hill (BHR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.