Register
Login:
Share:
Email Facebook Twitter

Add Beacon Hill to quick picks

Beacon Hill Share Price (BHR)



Share Price Information for Beacon Hill (BHR)


Share Price: 0.08Bid: 0.07Ask: 0.09Change: 0.005 (+6.67%)Riser - Beacon Hill
Spread: 0.02Spread as %: 28.57%Open: 0.08High: 0.08Low: 0.08Yesterday’s Close: 0.075

Beacon Hill Resources Plc Ord 0.01P

Beacon Hill is listed in the FTSE AIM All-Share
Beacon Hill is part of the Mining sector






Share Price SpacerPrice
0.08

Share Price SpacerBid
0.07

Share Price SpacerAsk
0.09

Share Price SpacerChange
6.67%0.005

Share Price SpacerVolume
11,780,163

Share Price SpacerOpen
0.08

Share Price SpacerHigh
0.08

Share Price SpacerLow
0.08

Share Price SpacerClose
0.075

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,736.94m £2.99m 1,500,000

52 Week High 1.28 52 Week High Date 2-DEC-2013
52 Week Low 0.06 52 Week Low Date 14-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 1,000,000 8,780,163 -0.101 -0.79 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Nov-14
11:22:01
0.0856
500,000
Buy* 
0.07
0.09
428.00
Trade Type:
Ordinary

28-Nov-14
11:03:09
0.0803
1,000,000
Buy* 
0.07
0.09
803.00
Trade Type:
Ordinary

28-Nov-14
11:03:03
0.0803
1,000,000
Buy* 
0.07
0.09
803.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Beacon Hill trades >>

Directors Deals for Beacon Hill (BHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jul-12Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Justin Farr-Jones held the position of Non-Executive Director at Beacon Hill Resources at the time of this trade.
 Justin Farr-Jones
002500000
30-Dec-11Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Justin Lewis held the position of Non-Executive Chairman at Beacon Hill Resources at the time of this trade.
 Justin Lewis
0019433320
30-Dec-11Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Timothy Jones held the position of Company Secretary at Beacon Hill Resources at the time of this trade.
 Timothy Jones
00860000
View more Beacon Hill directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 22:18
fxpipsguru
A Blue Day - sp 6% Up
0.08
Strong Buy

IMO was a good day sp rose and i can still sell or buy at close. Lets see what happens on Monday PIs will investing here with the knowledge that if funding comes in there is uncapped profit of course with risk. Here is to a positive Blue Monday - enjoy the weekend :) DYOR
Today 21:39
duxi
red
0.08
No Opinion

cheers buddy am glad to here from you // thought we had gone bust and everybody ha thrown themselves of a cliff GL Duxi
Today 21:28
redbike
RE: bhr
0.08
No Opinion

Busy busy busy....well if we were not suspended (That we know about) might find out in a month if we were hahahahahahah Perhaps people are just going to wait now see what occurs, for the many here its too late for us have to ride the storm. The only one thing to expect here is the unexpected and then you wont be disappointed. I am wondering with the close of the short if that came about because it was flagged to them. I certainly flagged it in two mails and pretty sure a few more posters did as well as damaging, when you consider those share values ..possible 600% profit and have to open a short..(Rolls eyes......)
Today 19:56
duxi
bhr
0.08
No Opinion

where are all the posters tonight //any views on what happened with no trades on ISL after 11.30 ?
Today 18:33
alanloki
RE: 0.9?
0.08
Strong Buy

I have .0856
Today 18:31
tiff723
0.9?
0.08
No Opinion

...in my wildest dreams!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Beacon Hill (BHR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.