Register
Login:
Share:
Email Facebook Twitter

Add Beacon Hill to quick picks

Beacon Hill Share Price (BHR)



Share Price Information for Beacon Hill (BHR)


Share Price: 0.185Bid: 0.18Ask: 0.19Change: 0.02 (+12.12%)Riser - Beacon Hill
Spread: 0.01Spread as %: 5.56%Open: 0.17High: 0.20Low: 0.16Yesterday’s Close: 0.165

Beacon Hill Resources Plc Ord 0.01P

Beacon Hill is listed in the FTSE AIM All-Share
Beacon Hill is part of the Mining sector




Intraday Beacon Hill Share Chart




Share Price SpacerPrice
0.185

Share Price SpacerBid
0.18

Share Price SpacerAsk
0.19

Share Price SpacerChange
12.12%0.02

Share Price SpacerVolume
295,921,766

Share Price SpacerOpen
0.17

Share Price SpacerHigh
0.20

Share Price SpacerLow
0.16

Share Price SpacerClose
0.165

Share Price SpacerCurrency
GBX

3 Month Beacon Hill Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,486.94m £4.60m 500,000

52 Week High 2.42 52 Week High Date 23-SEP-2013
52 Week Low 0.13 52 Week Low Date 15-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
255 36,087,169 240,038,936 -0.234 -0.79 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Sep-14
17:05:28
0.185
2,760,000
 
0.18
0.19
5,106
Trade Type:
Ordinary

16-Sep-14
16:57:33
0.17
5,000,000
Sell* 
0.18
0.19
8,500
Trade Type:
Ordinary
Bargain conditions apply

16-Sep-14
16:57:27
0.17
5,000,000
Sell* 
0.18
0.19
8,500
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Beacon Hill trades >>

Directors Deals for Beacon Hill (BHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jul-12Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Justin Farr-Jones held the position of Non-Executive Director at Beacon Hill Resources at the time of this trade.
 Justin Farr-Jones
002500000
30-Dec-11Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Justin Lewis held the position of Non-Executive Chairman at Beacon Hill Resources at the time of this trade.
 Justin Lewis
0019433320
30-Dec-11Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Timothy Jones held the position of Company Secretary at Beacon Hill Resources at the time of this trade.
 Timothy Jones
00860000
View more Beacon Hill directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 22:22
Cocobeam
RE: Personal Views from GM.
0.19
No Opinion

Birm I would need the SP to get to 1.5p to break even but short of a t/o I doubt I'll see that anytime soon. There is a glimmer of hope for some gains on the right news here but not before Darwin has its pound of flesh and it looks like they're going to be along for the ride till production (assuming BHR last that long).
Today 21:59
birmingham
RE: Personal Views from GM.
0.19
No Opinion

Coco-what is your average ?
Today 21:34
Cocobeam
RE: Personal Views from GM.
0.19
No Opinion

Alfa unfortunately with the shares and funds Darwin and co have they can take the SP anywhere they want to without the need of an RNS. It would be nice to have an RNS confirming Funding as I for one would use any rise to exit this circus. GL
Today 21:06
Katie0509
RE: Alfaton
0.19
No Opinion

It might be a sign!! I think I will hold on to all my shares till then and I am sure they will be 10p minimum, but possibly back up to 21p.
Today 21:05
AlfaTon
Snooze
0.19
No Opinion

I've had enough for today. Can't wait for my 07.01 RNS and 08.01 bhr first trade fix.
Today 20:57
AlfaTon
RE: Alfaton
0.19
No Opinion

I did reply earlier to Eric that this is the last chance saloon.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Beacon Hill (BHR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.