- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('BHR');){kind=icon}
Beacon Hill Share Price (BHR)
Share Price Information for Beacon Hill (BHR)
| Share Price: 3.50 | Bid: 3.40 | Ask: 3.60 | Change: 0.225 (+6.87%) |  | ||||||
| ||||||||||
Intraday Beacon Hill Share Chart
Price3.50
Bid3.40
Ask3.60
Change6.87%
0.225
0.225Volume3,668,094
Open3.20
High3.70
Low3.20
Close3.275
CurrencyGBX
3 Month Beacon Hill Share Graph
London South East Users info for Beacon Hill
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
23-May-13
16:31:50
3.50
500,000
3.40
3.60
17.50k
O
Trade Type:
Ordinary
Ordinary
23-May-13
16:29:15
3.50
50,000
3.40
3.60
1,750
O
Trade Type:
Ordinary
Bargain conditions apply
Ordinary
Bargain conditions apply
23-May-13
16:28:38
3.42
28,543
Sell*
3.40
3.60
976.17
O
Trade Type:
Ordinary
Bargain conditions apply
Ordinary
Bargain conditions apply
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Beacon Hill trades >>
| Directors Deals for Beacon Hill (BHR) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 02-Jul-12 | Notification of Holding | Justin Farr-Jones held the position of Non-Executive Director at Beacon Hill Resources at the time of this trade. | 0 | 0 | 2500000 | |
| 30-Dec-11 | Notification of Holding | Justin Lewis held the position of Non-Executive Chairman at Beacon Hill Resources at the time of this trade. | 0 | 0 | 19433320 | |
| 30-Dec-11 | Notification of Holding | Timothy Jones held the position of Company Secretary at Beacon Hill Resources at the time of this trade. | 0 | 0 | 860000 | |
Date/Time
Author
Subject
Share Price†
Opinion
Today 18:09
IMP77
Just after the bell...
3.50
No Opinion
Today 18:06
IMP77
RE: AGM
3.50
No Opinion
Today 17:29
IMP77
RE: AGM
3.50
No Opinion
Today 17:15
Emkaybee
RE: AGM
3.50
No Opinion
Today 16:51
IMP77
Typo
3.50
No Opinion
Today 16:44
alw51
RE: AGM
3.59
Strong Buy
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Beacon Hill (BHR) >>
Request your Free brochures on share dealing, spread betting and CFDs