Register
Login:
Share:
Email Facebook Twitter

Add Beacon Hill to quick picks

Beacon Hill Share Price (BHR)



Share Price Information for Beacon Hill (BHR)


Share Price: 0.33Bid: 0.33Ask: 0.35Change: -0.01 (-2.94%)Faller - Beacon Hill
Spread: 0.02Spread as %: 6.06%Open: 0.34High: 0.34Low: 0.33Yesterday’s Close: 0.34
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Beacon Hill Resources Plc Ord 0.25P

Beacon Hill is listed in the FTSE AIM All-Share
Beacon Hill is part of the Mining sector




Intraday Beacon Hill Share Chart


Intraday Beacon Hill Share Price Chart


Share Price SpacerPrice
0.33

Share Price SpacerBid
0.33

Share Price SpacerAsk
0.35

Share Price SpacerChange
-2.94%-0.01

Share Price SpacerVolume
1,148,549

Share Price SpacerOpen
0.34

Share Price SpacerHigh
0.34

Share Price SpacerLow
0.33

Share Price SpacerClose
0.34

Share Price SpacerCurrency
GBX

3 Month Beacon Hill Share Graph


3 Month Beacon Hill Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,486.94m £8.21m 500,000

52 Week High 2.95 52 Week High Date 27-AUG-2013
52 Week Low 0.30 52 Week Low Date 19-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 570,000 578,549 -0.417 -0.79 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Aug-14
08:51:33
0.322
60,000
Sell* 
0.32
0.35
193.20
Trade Type:
Ordinary

21-Aug-14
08:51:08
0.3414
500,000
Buy* 
0.32
0.35
1,707
Trade Type:
Ordinary
Bargain conditions apply

21-Aug-14
08:19:03
0.33
500,000
Sell* 
0.30
0.37
1,650
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Beacon Hill trades >>

Directors Deals for Beacon Hill (BHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jul-12Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Justin Farr-Jones held the position of Non-Executive Director at Beacon Hill Resources at the time of this trade.
 Justin Farr-Jones
002500000
30-Dec-11Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Justin Lewis held the position of Non-Executive Chairman at Beacon Hill Resources at the time of this trade.
 Justin Lewis
0019433320
30-Dec-11Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Timothy Jones held the position of Company Secretary at Beacon Hill Resources at the time of this trade.
 Timothy Jones
00860000
View more Beacon Hill directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:10
TheDrone
Adobong
0.33
No Opinion

If we were to be taken over our BOD would find it very difficult to be taken seriously with the failure of BHR on their cvs. If we stay as we are they can keep drawing their stupidly high salaries until the money runs out.
Today 09:00
Adobong
14-Bagger?
0.33
No Opinion

The rejected takeover offer back in 2011 @ 16.25p valued BHR @ £120m. Since then there's been a helluva lot of share dilution but it's arguable that the company is more attractive now than it was then. A similar takeover offer today would equate to 4.82p per share. How likely is that?
Today 08:27
AlfaTon
bhr
0.34
Buy

That big trade doesn't show on HL. Error I think.
Today 08:24
swinger
RE: swinger
0.34
No Opinion

could well see a big buy at a more sensible sp, not sure really. Cant belive how low these are now and finance issues, to quote cher, if we could turn back tome imagine now the 16p offer we turned down????!!!!!!!!
Today 08:20
Biffus
swinger
0.34
No Opinion

well someone wants the shares maybe not @ 1.7p haha
Today 08:20
hobione
RE: bhr
0.34
No Opinion

0.35 to buy

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Beacon Hill (BHR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.