Register
Login:
Share:
Email Facebook Twitter

Add Beacon Hill to quick picks

Beacon Hill Share Price (BHR)



Share Price Information for Beacon Hill (BHR)


Share Price: 0.44Bid: 0.42Ask: 0.50Change: 0.01 (+2.33%)Riser - Beacon Hill
Spread: 0.08Spread as %: 19.05%Open: 0.44High: 0.44Low: 0.44Yesterday’s Close: 0.43

Beacon Hill Resources Plc Ord 0.25P

Beacon Hill is listed in the FTSE AIM All-Share
Beacon Hill is part of the Mining sector




Intraday Beacon Hill Share Chart


Intraday Beacon Hill Share Price Chart


Share Price SpacerPrice
0.44

Share Price SpacerBid
0.42

Share Price SpacerAsk
0.50

Share Price SpacerChange
2.33%0.01

Share Price SpacerVolume
1,941,731

Share Price SpacerOpen
0.44

Share Price SpacerHigh
0.44

Share Price SpacerLow
0.44

Share Price SpacerClose
0.43

Share Price SpacerCurrency
GBX

3 Month Beacon Hill Share Graph


3 Month Beacon Hill Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,486.94m £10.94m 500,000

52 Week High 2.95 52 Week High Date 27-AUG-2013
52 Week Low 0.34 52 Week Low Date 22-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 1,646,000 295,731 -0.556 -0.79 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-14
08:52:11
0.44
295,731
Sell* 
0.42
0.50
1,301
Trade Type:
Automatic execution

30-Jul-14
08:51:46
0.44
250,000
Sell* 
0.42
0.50
1,100
Trade Type:
Automatic execution

30-Jul-14
08:51:21
0.4447
276,000
Sell* 
0.44
0.50
1,227
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Beacon Hill trades >>

Directors Deals for Beacon Hill (BHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jul-12Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Justin Farr-Jones held the position of Non-Executive Director at Beacon Hill Resources at the time of this trade.
 Justin Farr-Jones
002500000
30-Dec-11Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Justin Lewis held the position of Non-Executive Chairman at Beacon Hill Resources at the time of this trade.
 Justin Lewis
0019433320
30-Dec-11Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Timothy Jones held the position of Company Secretary at Beacon Hill Resources at the time of this trade.
 Timothy Jones
00860000
View more Beacon Hill directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:26
46andup
watching
0.44
No Opinion

BHR lots keeping an eye on this share its destend for greatness.
Today 08:54
TonyBelvore
Duxi
0.43
No Opinion

There is movement we are up in blue! 0.5p on Ask and 0.464p paid!
Today 08:48
duxi
sorry wow
0.43
No Opinion

Just jumped .34 great good start hope it stays there or even goes up?
Today 08:48
SB21
tick tock
0.43
No Opinion

Seems too quiet on here, time to move up :)
Today 08:45
harley24
RE: Harley
0.43
Buy

really not sure...but all were PI's, maybe sell orders too low???...anticipating higher rise??..just my view..
Today 08:45
duxi
bhr
0.43
No Opinion

No movement on s/p any idea which way this is going today?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Beacon Hill (BHR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.