Register
Login:
Share:
Email Facebook Twitter

Add Beacon Hill to quick picks

Beacon Hill Share Price (BHR)



Share Price Information for Beacon Hill (BHR)


Share Price: 0.105Bid: 0.10Ask: 0.11Change: 0.00 (0.00%)No Movement on Beacon Hill
Spread: 0.01Spread as %: 10.00%Open: 0.11High: 0.11Low: 0.10Yesterday’s Close: 0.105
InfoGet Live Streaming Prices for BHR - Click here to start your 30 day FREE trial today.


Beacon Hill Resources Plc Ord 0.01P

Beacon Hill is listed in the FTSE AIM All-Share
Beacon Hill is part of the Mining sector






Share Price SpacerPrice
0.105

Share Price SpacerBid
0.10

Share Price SpacerAsk
0.11

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
80,942,403

Share Price SpacerOpen
0.11

Share Price SpacerHigh
0.11

Share Price SpacerLow
0.10

Share Price SpacerClose
0.105

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,736.94m £3.92m 1,500,000

52 Week High 1.28 52 Week High Date 2-DEC-2013
52 Week Low 0.10 52 Week Low Date 31-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
53 32,422,780 13,615,633 -0.133 -0.79 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
16:29:18
0.10
500,000
Buy* 
0.09
0.11
500.00
Trade Type:
Ordinary

31-Oct-14
16:28:50
0.10
150,000
Buy* 
0.09
0.11
150.00
Trade Type:
Ordinary

31-Oct-14
16:24:19
0.10
540,000
Buy* 
0.09
0.10
540.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Beacon Hill trades >>

Directors Deals for Beacon Hill (BHR)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jul-12Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Justin Farr-Jones held the position of Non-Executive Director at Beacon Hill Resources at the time of this trade.
 Justin Farr-Jones
002500000
30-Dec-11Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Justin Lewis held the position of Non-Executive Chairman at Beacon Hill Resources at the time of this trade.
 Justin Lewis
0019433320
30-Dec-11Notification of Holding
Trade Notifier Information for Beacon Hill Resources
Timothy Jones held the position of Company Secretary at Beacon Hill Resources at the time of this trade.
 Timothy Jones
00860000
View more Beacon Hill directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:23
EricDraven
Senior Debt Finance
0.11
No Opinion

We need this, otherwise it's curtains. Everything else is hot air. Let's hope that Karstel can sort it.
Fri 22:47
marve
RE: marve
0.11
No Opinion

Lets see ey But it reached 0.23p in sub lease rns So make of it what you will that Darwin have been offloading since then
Fri 22:36
Troajan
marve
0.11
No Opinion

ok cheers m8,I didn't know the technical details or ammounts that were used,i was just going by the chart and what I thought would be their next move,which was around 0.20 ish,but more will do if that's the case.atb.
Fri 22:29
marve
RE: mannan
0.11
No Opinion

Henderson/darwin had got down to less than 10% then the sub lease sent the price from 0.11 to 0.23 in days They had got their second tranche by then and continued selling into it Now they are down to same levels they were at before the sub lease rns So with them completely out and debt facility sorted why not be pushing 0.30p or more
Fri 21:08
Troajan
mannan
0.11
No Opinion

I have no idea m8,but I wouldn't have thought that high.
Fri 20:42
mannnan
Marve
0.11
No Opinion

We all should know bottom feeding time now

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Beacon Hill (BHR) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.