BH Macro GBP Share Price | |
---|---|
Price | 353.00 |
Bid | 352.00 |
Ask | 353.00 |
Change | 0.50 (0.14%) |
Volume | 283,701 |
Open | 353.00 |
High | 353.00 |
Low | 352.50 |
Prev. Close | 352.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 388.93m |
Market Capitalisation | £1.37b |
Market Size | 3,000 |
52 Week High | 424.50 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 327.00 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 91 |
---|---|
Vol. Sold | 147,554 |
Sold Value | £519.75k |
Vol. Bought | 116,434 |
Bought Value | £410.75k |
PE Ratio | 23.86589 |
Earnings | 14.79099 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:23:07 | 352.00 | 31,700 | Sell* | 352.00 | 353.50 | 111.58k | O Ordinary |
25-Apr-24 | 12:18:04 | 352.627 | 1,700 | Sell* | 352.00 | 353.50 | 5,995 | O Ordinary |
25-Apr-24 | 12:16:37 | 352.8685 | 1,418 | Buy* | 352.00 | 353.50 | 5,004 | O Ordinary |
25-Apr-24 | 12:14:57 | 352.87 | 2,400 | Buy* | 352.00 | 353.50 | 8,469 | O Ordinary |
25-Apr-24 | 12:11:58 | 352.6278 | 4,400 | Sell* | 352.00 | 353.50 | 15.52k | O Ordinary |
25-Apr-24 | 12:11:24 | 352.626 | 2,500 | Sell* | 352.00 | 353.50 | 8,816 | O Ordinary |
25-Apr-24 | 12:06:42 | 353.00 | 580 | Buy* | 351.50 | 353.00 | 2,047 | A Automatic Execution |
25-Apr-24 | 12:06:42 | 353.00 | 450 | Buy* | 351.50 | 353.00 | 1,589 | A Automatic Execution |
25-Apr-24 | 12:06:42 | 353.00 | 5,274 | Buy* | 351.50 | 353.00 | 18.62k | A Automatic Execution |
25-Apr-24 | 12:06:42 | 352.50 | 603 | Sell* | 352.50 | 353.00 | 2,126 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jan-24 | 10-Jan-24 | Buy | Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis | 360.53 | GBX | 5,547 | 9,999 |
11-Jan-24 | 10-Jan-24 | Sell | Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis | 360.52 | GBX | 5,548 | 9,999 |
09-Jan-24 | 08-Jan-24 | Buy | John Le Poidevin held the position of Independent Non-Executive Director at the time of this trade.John Le Poidevin | 363.00 | GBX | 41,320 | 96,140 |
15-Feb-23 | 13-Feb-23 | Placing | Richard Horlick held the position of Chairman at the time of this trade.Richard Horlick | 4.47 | USD | 20,000 | 220,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Julia Chapman held the position of Independent Non-Executive Director at the time of this trade.Julia Chapman | 0.00 | 0 | 626 |