- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('BGO');){kind=icon}
Bango Share Price (BGO)
Share Price Information for Bango (BGO)
| Share Price: 190.00 | Bid: 187.00 | Ask: 193.00 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Bango Share Chart
Price190.00
Bid187.00
Ask193.00
Change0.00%
0.00
0.00Volume5,321
Open191.00
High191.00
Low190.00
Close190.00
CurrencyGBX
3 Month Bango Share Graph
London South East Users info for Bango
Users who watch BGO also watch:
Users who hold BGO also hold: Baobab Res., Ceres Power, Kibo Mining, New World Oil, African Eagle
Users who hold BGO also hold: Baobab Res., Ceres Power, Kibo Mining, New World Oil, African Eagle
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
17-Jun-13
16:17:32
189.35
2,000
Sell*
187.00
193.00
3,787
O
Trade Type:
Ordinary
Ordinary
17-Jun-13
15:51:59
189.40
1,500
Sell*
187.00
193.00
2,841
O
Trade Type:
Ordinary
Ordinary
17-Jun-13
15:36:14
187.00
1,000
Sell*
187.00
193.00
1,870
O
Trade Type:
Ordinary
Bargain conditions apply
Ordinary
Bargain conditions apply
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Bango trades >>
| Directors Deals for Bango (BGO) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 03-Apr-13 | Sell | Anil Malhotra held the position of Vice President Marketing at Bango at the time of this trade. | 215 | GBX | 5,000 | 4022000 |
| 28-Mar-13 | Buy | Gerry Tucker held the position of Chief Finance Officer at Bango at the time of this trade. | 222.25 | GBX | 4,471 | 0 |
| 28-Mar-13 | Buy | Ray Anderson held the position of CEO at Bango at the time of this trade. | 217.5 | GBX | 55,172 | 6624036 |
Date/Time
Author
Subject
Share Price†
Opinion
3 Jun '13
Rover90
RE: Bango
203.00
No Opinion
3 Jun '13
harlequin
Bango
205.00
No Opinion
29 May '13
bonker99
Never
198.50
No Opinion
29 May '13
haroldhadrada
new
191.00
No Opinion
16 May '13
bonker99
175p
179.00
No Opinion
13 May '13
bonker99
182/185
181.50
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Bango (BGO) >>
Request your Free brochures on share dealing, spread betting and CFDs