Bango Share Price | |
---|---|
Price | 125.50 |
Bid | 122.00 |
Ask | 129.00 |
Change | 1.00 (0.80%) |
Volume | 39,757 |
Open | 124.50 |
High | 125.50 |
Low | 124.50 |
Prev. Close | 124.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.81m |
Market Capitalisation | £96.39m |
Market Size | 2,000 |
52 Week High | 216.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 95.00 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 9,809 |
Sold Value | £12.25k |
Vol. Bought | 29,948 |
Bought Value | £38.26k |
PE Ratio | -13.88235 |
Earnings | -9.040253 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:13:42 | 127.70 | 8,703 | Buy* | 122.00 | 129.00 | 11.11k | O Ordinary |
24-Apr-24 | 16:13:21 | 127.70 | 1,297 | Buy* | 122.00 | 129.00 | 1,656 | O Ordinary |
24-Apr-24 | 15:56:55 | 125.01 | 600 | Sell* | 122.00 | 129.00 | 750.06 | O Ordinary |
24-Apr-24 | 15:01:56 | 125.01 | 927 | Sell* | 122.00 | 129.00 | 1,159 | O Ordinary |
24-Apr-24 | 14:13:46 | 125.01 | 556 | Sell* | 122.00 | 129.00 | 695.06 | O Ordinary |
24-Apr-24 | 14:02:40 | 127.70 | 234 | Buy* | 122.00 | 129.00 | 298.82 | O Ordinary |
24-Apr-24 | 13:34:42 | 127.70 | 1,563 | Buy* | 122.00 | 129.00 | 1,996 | O Ordinary |
24-Apr-24 | 13:29:05 | 127.75 | 2,348 | Buy* | 122.00 | 129.00 | 3,000 | O Ordinary |
24-Apr-24 | 13:18:32 | 125.11 | 1,496 | Sell* | 122.00 | 129.00 | 1,872 | O Ordinary |
24-Apr-24 | 13:02:29 | 125.11 | 1,383 | Sell* | 122.00 | 129.00 | 1,730 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Frank Bury held the position of Independent Non-Executive Director at the time of this trade.Frank Bury | 122.65 | GBX | 42,000 | 525,500 |
11-Apr-24 | 11-Apr-24 | Buy | Paul Larbey held the position of CEO at the time of this trade.Paul Larbey | 121.50 | GBX | 16,472 | 64,499 |
29-Jan-24 | 26-Jan-24 | Buy | Ray Anderson held the position of Executive Chairman at the time of this trade.Ray Anderson | 103.95 | GBX | 30,372 | 5,880,000 |
01-Nov-23 | 01-Nov-23 | Transfer To | Anil Malhotra held the position of Chief Marketing Officer at the time of this trade.Anil Malhotra | 0.00 | 319,246 | 2,304,256 | |
21-Aug-23 | 18-Aug-23 | Transfer From | Matthew Jonathan Garner held the position of CFO & Executive Director at the time of this trade.Matthew Jonathan Garner | 0.00 | 1,800 | 4,554 |