Bank Of Georgia Group Share Price | |
---|---|
Price | 5,290.00 |
Bid | 5,290.00 |
Ask | 5,310.00 |
Change | 90.00 (1.73%) |
Volume | 46,219 |
Open | 5,170.00 |
High | 5,300.00 |
Low | 5,150.00 |
Prev. Close | 5,200.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45.43m |
Market Capitalisation | £2.40b |
Market Size | 750 |
52 Week High | 5,320.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 2,650.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 540 |
---|---|
Vol. Sold | 16,986 |
Sold Value | £854.62k |
Vol. Bought | 20,741 |
Bought Value | £1.09m |
PE Ratio | 4.7884 |
Earnings | 1,104.75321 |
Dividend | 123.39306 |
Yield | 2.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:56:54 | 5,275.67 | 1,300 | Unknown* | 5,290.00 | 5,310.00 | 68.58k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:54 | 5,290.529 | 1 | Unknown* | 5,290.00 | 5,310.00 | 52.91 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:54 | 5,290.529 | 241 | Unknown* | 5,290.00 | 5,310.00 | 12.75k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:39 | 5,290.00 | 187 | Unknown* | 5,290.00 | 5,310.00 | 9,892 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:38 | 5,290.00 | 497 | Unknown* | 5,290.00 | 5,310.00 | 26.29k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:01 | 5,226.144 | 3 | Unknown* | 5,290.00 | 5,310.00 | 156.78 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:01 | 5,189.481 | 2 | Unknown* | 5,290.00 | 5,310.00 | 103.79 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:32 | 5,265.437 | 2,065 | Unknown* | 5,290.00 | 5,310.00 | 108.73k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:15:07 | 5,290.00 | 92 | Unknown* | 5,290.00 | 5,310.00 | 4,867 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:11:08 | 5,250.315 | 187 | Unknown* | 5,290.00 | 5,310.00 | 9,818 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 19-Mar-24 | Exercise of Option | Archil Gachechiladze held the position of CEO at the time of this trade.Archil Gachechiladze | 0.00 | 162,893 | 478,059 | |
16-Nov-23 | 26-May-22 | Buy | Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade.Alasdair (Al) Breach | 1,489.00 | GBX | 17,500 | 247,056 |
16-Nov-23 | 27-May-22 | Buy | Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade.Alasdair (Al) Breach | 1,540.00 | GBX | 11,000 | 247,056 |
12-Jun-23 | 08-Jun-23 | Exercise of Option | Archil Gachechiladze held the position of CEO at the time of this trade.Archil Gachechiladze | 0.00 | 29,985 | 315,166 | |
23-May-23 | 19-May-23 | Sell | Alasdair (Al) Breach held the position of Independent Non-Executive Director at the time of this trade.Alasdair (Al) Breach | 3,350.00 | GBX | 4,821 | 218,556 |
We are industry-leading systemically important universal bank in Georgia, serving c.2.4 million clients through the widest services distribution network.