Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Bank Of Georgia Share Price (BGEO)



Share Price Information for Bank Of Georgia (BGEO)


Share Price: 1,799.20Bid: 1,786.80Ask: 1,795.00Change: 0.00 (0.00%)No Movement on Bank Of Georgia
Spread: 8.20Spread as %: 0.46%Open: 1,823.20High: 1,823.20Low: 1,788.20Yesterday’s Close: 1,799.20

Bank Of Georgia Group Plc Ord 1P

Bank Of Georgia is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Bank Of Georgia is part of the Banking sector






Share Price SpacerPrice
1799.20
Share Price SpacerBid
1786.80
Share Price SpacerAsk
1795.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
44,170
Share Price SpacerOpen
1,823.20
Share Price SpacerHigh
1,823.20
Share Price SpacerLow
1,788.20
Share Price SpacerClose
1,799.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 49.17m £884.66m 500

52 Week High 3,884.00 52 Week High Date 11-JAN-2018
52 Week Low 1,570.40 52 Week Low Date 13-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
529 22,180 20,189 4.347 413.88 0.00 0.00


London South East Users info for Bank Of Georgia




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Sep-18
16:49:53
1,792.412
17
Buy* 
1,786.80
1,795.00
304.71
Trade Type:
Ordinary
Delayed publication

18-Sep-18
17:06:58
1,799.119
176
Buy* 
1,786.80
1,795.00
3,166
Trade Type:
Ordinary

18-Sep-18
17:04:26
1,806.748
1,410
Buy* 
1,786.80
1,795.00
25.48k
Trade Type:
Ordinary




View more Bank Of Georgia trades >>

Directors Deals for Bank Of Georgia (BGEO)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Sep-18Buy
Trade Notifier Information for Bank of Georgia Group
Tamaz Georgadze held the position of Independent Non-Executive Director at Bank of Georgia Group at the time of this trade.
 Tamaz Georgadze
19.83EUR5,0005000
27-Mar-17Exercise of option
Trade Notifier Information for BGEO Group
Irakli Gilauri held the position of CEO at BGEO Group at the time of this trade.
 Irakli Gilauri
0126,00029500
20-Mar-17Buy
Trade Notifier Information for BGEO Group
Neil Janin held the position of Non-Executive Chairman at BGEO Group at the time of this trade.
 Neil Janin
3059GBX3,50039229
View more Bank Of Georgia directors dealings >>


cunningfox
Posts: 1,444
Premium Chat Member
Opinion:No Opinion
Price:1,593.00
interesting
13 Aug '18
Now, that loan of circa 50 million pounds was taken in GEL and not dollars, perhaps they saw this coming and was a shrewd move
doze
Posts: 3,513
Opinion:No Opinion
Price:1,593.00
RE: well
13 Aug '18
It has not performed since the reorganisation and now banks have been hit by trade wars. Detractors were perhaps right to be worried and if Erdogan doesn't change his tune maybe BGEO will struggle even though Georgia GDP grows the banks may have contagion from the Turkish Lira
Johnnyboyrevel
Posts: 2
Opinion:No Opinion
Price:1,593.00
Sanctions
13 Aug '18
Think this has got caught up in the US sanctions on Turkey and Russia. Hoping for some good 1st Half results on Friday, but may be waiting a while for it to recover
cunningfox
Posts: 1,444
Premium Chat Member
Opinion:No Opinion
Price:1,593.00
well
13 Aug '18
That was a f*****g ****e day, wonder how long it will take to recover, if it ever does.
cunningfox
Posts: 1,444
Premium Chat Member
Opinion:No Opinion
Price:1,801.20
RE: local currency
1 Aug '18
I think it's an F.OFF to Trump and his dollars, hope it's a good move.I'm not an expert in FX, but I guess it make sense if that's what your customers will be repaying it in.
View more share chat for Bank Of Georgia (BGEO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.