Add Bank Of Georgia to quick picks

Bank Of Georgia Share Price (BGEO)



Share Price Information for Bank Of Georgia (BGEO)


Share Price: 1,765.00Bid: 1,755.00Ask: 1,760.00Change: 0.00 (0.00%)No Movement on Bank Of Georgia
Spread: 5.00Spread as %: 0.28%Open: 1,758.00High: 1,780.00Low: 1,741.00Yesterday’s Close: 1,765.00

BANK OF GEORGIA HOLDINGS PLC ORD 1P

Bank Of Georgia is listed in the FTSE 250, FTSE All-Share, FTSE 350

Bank Of Georgia is part of the Banks sector




Intraday Bank Of Georgia Share Chart


Intraday Bank Of Georgia Share Price Chart


Share Price SpacerPrice
1765.00

Share Price SpacerBid
1755.00

Share Price SpacerAsk
1760.00

Share Price SpacerChange
0.00%No Movement on Bank Of Georgia0.00

Share Price SpacerVolume
68,659

Share Price SpacerOpen
1,758.00

Share Price SpacerHigh
1,780.00

Share Price SpacerLow
1,741.00

Share Price SpacerClose
1,765.00

Share Price SpacerCurrency
GBX

3 Month Bank Of Georgia Share Graph


3 Month Bank Of Georgia Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 35.91m £633.79m 500

52 Week High 1,780.00 52 Week High Date 22-MAY-2013
52 Week Low 955.00 52 Week Low Date 24-MAY-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
282 29,449 39,210 9.111 193.72 24.73 1.40


London South East Users info for Bank Of Georgia


Users who watch BGEO also watch: Gazprom Neft, Jsc Vtb Bk. S,

Users who hold BGEO also hold: Jsc Kazkom.regs, Oao Tatneft, Ojsc Cherk S,


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-13
16:43:07
1,758.6621
1,244
Buy* 
1,755.00
1,760.00
21.88k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-May-13
16:38:15
1,765.00
224
Buy* 
1,755.00
1,760.00
3,954
AC 
Trade Type:
Automatic trade at the close price

22-May-13
16:35:01
1,765.00
13,906
Buy* 
1,757.00
1,765.00
245.44k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bank Of Georgia trades >>

Directors Deals for Bank Of Georgia (BGEO)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Feb-13Exercise of option
Trade Notifier Information for Bank of Georgia Holdings
Irakli Gilauri held the position of CEO at Bank of Georgia Holdings at the time of this trade.
 Irakli Gilauri
074,4000
22-Feb-13Sell
Trade Notifier Information for Bank of Georgia Holdings
Irakli Gilauri held the position of CEO at Bank of Georgia Holdings at the time of this trade.
 Irakli Gilauri
1364GBX200,000402431
22-Feb-13Sell
Trade Notifier Information for Bank of Georgia Holdings
Irakli Gilauri held the position of CEO at Bank of Georgia Holdings at the time of this trade.
 Irakli Gilauri
1349GBX20,000402431
View more Bank Of Georgia directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 22:30
Chan
Director dealings
1,765.00
Hold

http://www.investegate.co.uk/bank-of-georgia-hldg--bgeo-/rns/director-pdmr-shareholding/201305221656293713F/
Today 19:18
inves
bgeo
1,765.00
No Opinion

going up!
15 May '13
inves
looks like going up
1,709.00
No Opinion

seems like it will go up. i'm in.
15 May '13
inves
EBRD Cuts Georgia's Economic Growth
1,702.00
No Opinion

didnt EPS leaved about same as year ago for Q1? www civil ge news EBRD Cuts Georgia's Economic Growth Forecast “Unfortunately, available data does not allow us to suppose that we will be able to have 6% growth by the end of this year,” Kadagidze said. “The reason on the one hand is slowing down foreign direct investment and on the other internal economic factors, I mean business remains passive; the business remains still in wait-and-see mode.” but still, quite good results.
13 May '13
jange
bgeo
1,712.00
No Opinion

"Our first quarter results demonstrate the resilience of the bank's business strategy and benefited from the strength of our retail banking business, good performances from our non-banking subsidiaries and strong cost management throughout the business," said Chief Executive Officer Irakli Gilauri. "The core fundamentals of our business remain strong. Improving economies of scale, supported by the roll-out of our Express banking strategy over the last few quarters, give us increasing flexibility in the recent slower economic environment as reflected in our continued positive operating leverage." He said the company was well placed for growth with an improved corporate lending pipeline and economic recovery.
13 May '13
jange
bgeo
1,712.00
No Opinion

Bank of Georgia saw revenue and pre-tax profits rise in the first quarter driven by growth in retail banking and wealth management. Profit before tax climbed by 5.7% year-on-year to 50.5m Georgian Lari (GEL) while revenue increased 12% to 13.1 GEL. The group's net interest margin came to 7.6%, up from 7.3% the prior year. The net loan book grew by 8.9% and client deposits jumped 14.9%. Retail banking client deposits rose 21.3%, asset and wealth management client deposits were up 25.2% while corporate banking deposits increased by a modest 2.2%. Retail Banking continued to deliver strong franchise growth, supported by the successful roll-out of the "Express Banking" strategy in 2012, adding 655 new express pay terminals and 244,360 express cards. Asset and wealth management expanded its franchise with assets under management increasing by 25.2% to 613.8m GEL. At the end of the period the balance sheet leverage remained low at 4.0 times, compared to 3.7 times a year ago and 4.3 times in the previous quarter.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Bank Of Georgia (BGEO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.