Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect Watch Here

EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Bank Of Georgia Share Price (BGEO)



Share Price Information for Bank Of Georgia (BGEO)


Share Price: 1,903.00Bid: 1,910.20Ask: 1,914.00Change: -5.00 (-0.26%)Faller - Bank Of Georgia
Spread: 3.80Spread as %: 0.20%Open: 1,905.80High: 1,926.20Low: 1,903.00Yesterday’s Close: 1,908.00

Bank Of Georgia Group Plc Ord 1P

Bank Of Georgia is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Bank Of Georgia is part of the Banking sector






Share Price SpacerPrice
1903.00
Share Price SpacerBid
1910.20
Share Price SpacerAsk
1914.00
Share Price SpacerChange
-0.26%-5.00
Share Price SpacerVolume
236,775
Share Price SpacerOpen
1,905.80
Share Price SpacerHigh
1,926.20
Share Price SpacerLow
1,903.00
Share Price SpacerClose
1,908.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 49.17m £935.69m 500

52 Week High 3,884.00 52 Week High Date 11-JAN-2018
52 Week Low 1,817.00 52 Week Low Date 30-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
991 161,802 46,027 4.598 413.88 0.00 0.00


London South East Users info for Bank Of Georgia




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jun-18
17:48:56
1,906.032
1,036
Sell* 
1,910.20
1,914.00
19.75k
Trade Type:
Ordinary

21-Jun-18
17:06:23
1,917.90
110
Buy* 
1,910.20
1,914.00
2,110
Trade Type:
Ordinary

21-Jun-18
17:05:40
1,903.086
442
Sell* 
1,910.20
1,914.00
8,412
Trade Type:
Ordinary




View more Bank Of Georgia trades >>

Directors Deals for Bank Of Georgia (BGEO)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Mar-17Exercise of option
Trade Notifier Information for BGEO Group
Irakli Gilauri held the position of CEO at BGEO Group at the time of this trade.
 Irakli Gilauri
0126,00029500
20-Mar-17Buy
Trade Notifier Information for BGEO Group
Neil Janin held the position of Non-Executive Chairman at BGEO Group at the time of this trade.
 Neil Janin
3059GBX3,50039229
29-Nov-16Exercise of option
Trade Notifier Information for BGEO Group
Irakli Gilauri held the position of CEO at BGEO Group at the time of this trade.
 Irakli Gilauri
0115,00029500
View more Bank Of Georgia directors dealings >>


Date/TimeUserSubject
11 Jun '18QueenElvisRE: Valuation
11 Jun '18dozeRE: Valuation
11 Jun '18QueenElvisValuation
11 Jun '18QueenElvisDemerger
4 Jun '18volcanoRE: Georgia
4 Jun '18hellyeahRE: Georgia
4 Jun '18volcanoRE: Georgia
2 Jun '18ms_moneypennyGeorgia
1 Jun '18volcanoSP
1 Jun '18hellyeahRE: Demerger
29 May '18ms_moneypennyRE: Demerger
29 May '18ms_moneypennyDemerger
29 May '18xbb2008RE: Xbb
29 May '18ArielArrowXbb
29 May '18xbb2008RE: worry
25 May '18dozeworry
9 May '18BingobongoYoyo
3 May '18dozerns
10 Jan '18dozeUT 3822
10 Jan '18dozehighest sp
5 Jan '18dozenext leg up
9 Nov '17dozeConfidence
8 Nov '17dozeresults
8 Nov '17doze3rd quarter after close
24 Sep '17dozeretrace
View more share chat for Bank Of Georgia (BGEO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.