Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


BASF Share Price (BFA)



Share Price Information for BASF (BFA)


Share Price: 81.955Bid: 80.70Ask: 83.21Change: -0.37 (-0.45%)Faller - Basf Reg
Spread: 2.51Spread as %: 3.11%Open: 82.325High: 0.00Low: 0.00Yesterday’s Close: 82.325

Basf Se Basf Se Reg Shs

BASF is part of the Industrial Chemicals sector






Share Price SpacerPrice
81.955
Share Price SpacerBid
80.70
Share Price SpacerAsk
83.21
Share Price SpacerChange
-0.45%-0.37
Share Price SpacerVolume
135,795
Share Price SpacerOpen
82.325
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
82.325
Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR DE 918.48m €75,614 Million 30

52 Week High 98.07 52 Week High Date 19-JAN-2018
52 Week Low 79.84 52 Week Low Date 28-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
61 11,133 1,141 12.436 6.62 0.00 0.00


London South East Users info for BASF




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jul-18
17:31:59
81.59
958
Sell* 
80.70
83.21
78.16k
Trade Type:
Ordinary
Delayed publication

16-Jul-18
17:31:34
81.59
101
Sell* 
80.70
83.21
8,241
Trade Type:
Ordinary
Delayed publication

16-Jul-18
17:41:25
81.8863
1,059
Sell* 
80.70
83.21
86.72k
Trade Type:
Ordinary




View more BASF trades >>

Directors Deals for BASF (BFA)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for BASF
View more BASF directors dealings >>


Troajan
Posts: 46,758
Opinion:No Opinion
Price:80.88
huge
7 May '14
movvements?
langyy
Posts: 40,292
Opinion:No Opinion
Price:67.42
1mill
30 Jul '13
big trade....
langyy
Posts: 40,292
Opinion:No Opinion
Price:73.36
3mill
7 May '13
big trade.....
langyy
Posts: 40,292
Opinion:No Opinion
Price:69.98
first
29 Apr '13
poooost..........
View more share chat for BASF (BFA) >>




Basf Se Basf Se Reg Shs home pageWebsite: Basf Se Basf Se Reg Shs
Website Description: BASF - The Chemical Company



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.