Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


BASF Share Price (BFA)



Share Price Information for BASF (BFA)


Share Price: 81.06Bid: 80.91Ask: 81.76Change: -0.275 (-0.34%)Faller - Basf Reg
Spread: 0.85Spread as %: 1.05%Open: 81.06High: 81.06Low: 81.06Yesterday’s Close: 81.335

Basf Se Basf Se Reg Shs

BASF is part of the Industrial Chemicals sector






Share Price SpacerPrice
81.06
Share Price SpacerBid
80.91
Share Price SpacerAsk
81.76
Share Price SpacerChange
-0.34%-0.275
Share Price SpacerVolume
243,656
Share Price SpacerOpen
81.06
Share Price SpacerHigh
81.06
Share Price SpacerLow
81.06
Share Price SpacerClose
81.335
Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR DE 918.48m €74,452 Million 30

52 Week High 98.07 52 Week High Date 19-JAN-2018
52 Week Low 76.32 52 Week Low Date 10-SEP-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
272 122,916 59,728 12.245 6.62 0.00 0.00


London South East Users info for BASF




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
17:53:26
81.63
22,227
Buy* 
80.91
81.76
1.814M
Trade Type:
Ordinary
Delayed publication

21-Sep-18
17:53:42
81.63
168,273
Buy* 
80.91
81.76
13.736M
Trade Type:
Ordinary
Delayed publication

21-Sep-18
18:38:13
81.2491
2,439
Sell* 
80.91
81.76
198.17k
Trade Type:
Ordinary




View more BASF trades >>

Directors Deals for BASF (BFA)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for BASF
View more BASF directors dealings >>


Troajan
Posts: 49,068
Opinion:No Opinion
Price:80.88
huge
7 May '14
movvements?
langyy
Posts: 40,292
Opinion:No Opinion
Price:67.42
1mill
30 Jul '13
big trade....
langyy
Posts: 40,292
Opinion:No Opinion
Price:73.36
3mill
7 May '13
big trade.....
langyy
Posts: 40,292
Opinion:No Opinion
Price:69.98
first
29 Apr '13
poooost..........
View more share chat for BASF (BFA) >>




Basf Se Basf Se Reg Shs home pageWebsite: Basf Se Basf Se Reg Shs
Website Description: BASF - The Chemical Company



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.