Beazley Share Price | |
---|---|
Price | 658.50 |
Bid | 656.00 |
Ask | 657.00 |
Change | -7.00 (-1.05%) |
Volume | 5,533,872 |
Open | 663.50 |
High | 671.00 |
Low | 655.00 |
Prev. Close | 665.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 657.42m |
Market Capitalisation | £4.33b |
Market Size | 3,000 |
52 Week High | 699.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 485.80 |
52 Week Low Date | 07-Sep-2023 |
# Trades | 2,584 |
---|---|
Vol. Sold | 1,134,625 |
Sold Value | £7.34m |
Vol. Bought | 421,392 |
Bought Value | £2.70m |
PE Ratio | 5.419512 |
Earnings | 121.5054 |
Dividend | 13.50 |
Yield | 2.05% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:48 | 662.707 | 34,424 | Unknown* | 656.00 | 657.00 | 228.13k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:30 | 668.26 | 18,824 | Unknown* | 656.00 | 657.00 | 125.79k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:46 | 660.703 | 54,165 | Unknown* | 656.00 | 657.00 | 357.87k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:31 | 669.665 | 197 | Unknown* | 656.00 | 657.00 | 1,319 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:18 | 669.051 | 729 | Unknown* | 656.00 | 657.00 | 4,877 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:11 | 668.973 | 971 | Unknown* | 656.00 | 657.00 | 6,496 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:31 | 662.224 | 3,742 | Unknown* | 656.00 | 657.00 | 24.78k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:02 | 655.934 | 10 | Unknown* | 656.00 | 657.00 | 65.59 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:42 | 663.801 | 1,242 | Unknown* | 656.00 | 657.00 | 8,244 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:07 | 663.566 | 144 | Unknown* | 656.00 | 657.00 | 955.54 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 03-Apr-24 | Sell | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 670.60 | GBX | 7,500 | 81,887 |
03-Apr-24 | 03-Apr-24 | Transfer To | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 0.00 | 7,500 | 81,887 | |
03-Apr-24 | 03-Apr-24 | Sell | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 670.60 | GBX | 7,500 | 81,887 |
13-Mar-24 | 12-Mar-24 | Sell | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 645.64 | GBX | 18,622 | 104,387 |
13-Mar-24 | 12-Mar-24 | Sell | Adrian Cox held the position of CEO at the time of this trade.Adrian Cox | 645.64 | GBX | 26,323 | 1,328,161 |