Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeazley Share Price (BEZ)

Share Price Information for Beazley (BEZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 658.50
Bid: 656.00
Ask: 657.00
Change: -7.00 (-1.05%)
Spread: 1.00 (0.152%)
Open: 663.50
High: 671.00
Low: 655.00
Prev. Close: 665.50
BEZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Beazley Plc Ord 5p

Beazley is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Beazley is listed in the Insurance sector.

Beazley Plc Ord 5p is listed on the London Stock Exchange trading with ticker code BEZ.L. It has a market capitalisation of £4.33b, with approximately 657.42m shares in issue. Over the last year, Beazley share price has been traded in a range of 213.70, hitting a high of 699.50, and a low of 485.80.

Beazley PLC, a British insurance company, specializes in providing specialty insurance and reinsurance solutions globally. Listed on the London Stock Exchange, Beazley offers a wide range of insurance products including property, casualty, marine, cyber, and professional liability coverage. With a focus on underwriting expertise and risk management, the company serves diverse sectors such as healthcare, technology, and financial institutions. Beazley's customer-centric approach, innovative products, and strong financial strength have made it a trusted partner for clients seeking tailored insurance solutions to manage complex and evolving risks.

Beazley Share Price
Price 658.50
Bid 656.00
Ask 657.00
Change -7.00 (-1.05%)
Volume 5,533,872
Open 663.50
High 671.00
Low 655.00
Prev. Close 665.50
Currency GBX
Issue Country GB
Shares in Issue 657.42m
Market Capitalisation £4.33b
Market Size 3,000
52 Week High 699.50
52 Week High Date 22-Mar-2024
52 Week Low 485.80
52 Week Low Date 07-Sep-2023
# Trades 2,584
Vol. Sold 1,134,625
Sold Value £7.34m
Vol. Bought 421,392
Bought Value £2.70m
PE Ratio 5.419512
Earnings 121.5054
Dividend 13.50
Yield 2.05%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Beazley (BEZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:08:48662.70734,424Unknown*656.00657.00228.13kO Ordinary
Was reported as OTC
25-Apr-2418:07:30668.2618,824Unknown*656.00657.00125.79kO Ordinary
Was reported as OTC
25-Apr-2418:06:46660.70354,165Unknown*656.00657.00357.87kO Ordinary
Was reported as OTC
25-Apr-2417:36:31669.665197Unknown*656.00657.001,319O Ordinary
Was reported as OTC
25-Apr-2417:33:18669.051729Unknown*656.00657.004,877O Ordinary
Was reported as OTC
25-Apr-2417:33:11668.973971Unknown*656.00657.006,496O Ordinary
Was reported as OTC
25-Apr-2417:32:31662.2243,742Unknown*656.00657.0024.78kO Ordinary
Was reported as OTC
25-Apr-2417:32:02655.93410Unknown*656.00657.0065.59O Ordinary
Was reported as OTC
25-Apr-2417:31:42663.8011,242Unknown*656.00657.008,244O Ordinary
Was reported as OTC
25-Apr-2417:31:07663.566144Unknown*656.00657.00955.54O Ordinary
Was reported as OTC

Directors Deals for Beazley (BEZ)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2403-Apr-24SellSally Lake held the position of Group Finance Director at the time of this trade.Sally Lake670.60GBX7,50081,887
03-Apr-2403-Apr-24Transfer ToSally Lake held the position of Group Finance Director at the time of this trade.Sally Lake0.007,50081,887
03-Apr-2403-Apr-24SellSally Lake held the position of Group Finance Director at the time of this trade.Sally Lake670.60GBX7,50081,887
13-Mar-2412-Mar-24SellSally Lake held the position of Group Finance Director at the time of this trade.Sally Lake645.64GBX18,622104,387
13-Mar-2412-Mar-24SellAdrian Cox held the position of CEO at the time of this trade.Adrian Cox645.64GBX26,3231,328,161

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.