Blackrock Engy Share Price | |
---|---|
Price | 118.50 |
Bid | 117.00 |
Ask | 120.00 |
Change | 0.00 (0.00%) |
Volume | 64,145 |
Open | 118.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 118.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 125.34m |
Market Capitalisation | £148.52m |
Market Size | 5,000 |
52 Week High | 128.20 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 104.20 |
52 Week Low Date | 16-Feb-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 37,799 |
Sold Value | £44.35k |
Vol. Bought | 26,346 |
Bought Value | £31.35k |
PE Ratio | -6.664792 |
Earnings | -17.78 |
Dividend | 4.40 |
Yield | 3.713% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:52:32 | 118.9985 | 2,498 | Buy* | 117.00 | 120.00 | 2,973 | O Ordinary |
23-Apr-24 | 12:47:41 | 117.3395 | 4,399 | Sell* | 117.00 | 120.00 | 5,162 | O Ordinary |
23-Apr-24 | 12:15:57 | 119.00 | 38 | Buy* | 117.00 | 120.00 | 45.22 | O Ordinary |
23-Apr-24 | 12:01:25 | 117.341 | 836 | Sell* | 117.00 | 120.00 | 980.97 | O Ordinary |
22-Apr-24 | 16:36:46 | 118.48 | 250,000 | Unknown* | 117.00 | 120.00 | 296.20k | O Ordinary Delayed publication Historical |
23-Apr-24 | 11:52:01 | 117.338 | 3,022 | Sell* | 117.00 | 120.00 | 3,546 | O Ordinary |
23-Apr-24 | 11:52:01 | 118.9985 | 2,961 | Buy* | 117.00 | 120.00 | 3,524 | O Ordinary |
23-Apr-24 | 11:10:42 | 117.303 | 16,291 | Sell* | 117.00 | 120.00 | 19.11k | O Ordinary |
23-Apr-24 | 11:06:55 | 118.997 | 20,000 | Buy* | 117.00 | 120.00 | 23.80k | O Ordinary |
23-Apr-24 | 10:37:37 | 117.30 | 394 | Sell* | 117.00 | 120.00 | 462.16 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 08-Mar-24 | Buy | Anne Marie Cannon held the position of Non-Executive Director at the time of this trade.Anne Marie Cannon | 106.90 | GBX | 15,000 | 15,000 |
07-Nov-23 | 06-Nov-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 111.55 | GBX | 4,505 | 14,505 |
05-Oct-23 | 04-Oct-23 | Buy | Carol Bell held the position of Independent Non-Executive Director at the time of this trade.Carol Bell | 114.53 | GBX | 6,800 | 50,800 |
14-Feb-23 | 13-Feb-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 144.99 | GBX | 10,000 | 10,000 |
05-Aug-22 | 05-Aug-22 | Buy | Adrian Brown held the position of Chairman at the time of this trade.Adrian Brown | 113.75 | GBX | 10,000 | 35,000 |