Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Beowulf Share Price (BEM)



Share Price Information for Beowulf (BEM)


Share Price: 5.05Bid: 4.80Ask: 5.30Change: 0.15 (+3.06%)Riser - Beowulf
Spread: 0.50Spread as %: 10.42%Open: 4.90High: 5.05Low: 4.90Yesterday’s Close: 4.90

Beowulf Mining Plc Ord 1P

Beowulf is listed in the FTSE AIM All-Share
Beowulf is part of the Mining sector






Share Price SpacerPrice
5.05
Share Price SpacerBid
4.80
Share Price SpacerAsk
5.30
Share Price SpacerChange
3.06%0.15
Share Price SpacerVolume
128,809
Share Price SpacerOpen
4.90
Share Price SpacerHigh
5.05
Share Price SpacerLow
4.90
Share Price SpacerClose
4.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 536.31m £27.08m 50,000

52 Week High 12.13 52 Week High Date 30-NOV-2017
52 Week Low 3.50 52 Week Low Date 1-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 15,809 113,000 -25.250 -0.20 0.00 0.00


London South East Users info for Beowulf




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-18
12:16:01
4.86
809
Sell* 
4.80
5.30
39.32
Trade Type:
Ordinary

23-Oct-18
10:44:41
4.86
15,000
Sell* 
4.80
5.30
729.00
Trade Type:
Ordinary

23-Oct-18
08:48:53
5.25
28,000
Buy* 
4.80
5.30
1,470
Trade Type:
Ordinary




View more Beowulf trades >>

Directors Deals for Beowulf (BEM)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Oct-17Sell
Trade Notifier Information for Beowulf Mining
Bevan John Metcalf held the position of Non-Executive Chairman at Beowulf Mining at the time of this trade.
 Bevan John Metcalf
6.25GBX8,500,0002165841
10-Oct-17Exercise of option
Trade Notifier Information for Beowulf Mining
Bevan John Metcalf held the position of Non-Executive Chairman at Beowulf Mining at the time of this trade.
 Bevan John Metcalf
1.66GBX8,000,00010665841
10-Oct-17Exercise of option
Trade Notifier Information for Beowulf Mining
Bevan John Metcalf held the position of Non-Executive Chairman at Beowulf Mining at the time of this trade.
 Bevan John Metcalf
4GBX500,00010665841
View more Beowulf directors dealings >>


EricDraven
Posts: 26,108
Opinion:No Opinion
Price:5.05
tintin35
Today 12:35
Wow, that's a lot of deer. Filtered well though. All safe and sound. Goody.
EricDraven
Posts: 26,108
Opinion:No Opinion
Price:5.05
Bobtree
Today 12:28
It does. Nothing wrong with it Bob.
Suzy2
Posts: 6,857
Opinion:No Opinion
Price:5.05
RE: reindeer crossing
Today 09:47
Tintin, that was amazing!
Bobtree
Posts: 835
Opinion:No Opinion
Price:5.05
RE: Suzy2
Today 09:08
Sometimes it gets to be like the Waltons around here. With the sign off of "Goodnight Jonboy" "Goodnight Sue Helen" approach.
tintin35
Posts: 2,111
Opinion:Strong Buy
Price:4.90
reindeer crossing
Today 08:30
Ok, so I got 10 tons of ore on the back of my lorry and the reindeer want to cross the road. How the hell are they going to pluck up the courage to cross?

Oh....Um....I can wait....

https://gfycat.com/SleepyNeatLeafbird
View more share chat for Beowulf (BEM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.