Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Beowulf (BEM)


Share Price: 5.70Bid: 5.20Ask: 6.20Change: 0.00 (0.00%)No Movement on Beowulf
Spread: 1.00Spread as %: 19.23%Open: 5.25High: 5.70Low: 5.25Yesterday’s Close: 5.70

Beowulf Mining Plc Ord 1P

Beowulf is listed in the FTSE AIM All-Share
Beowulf is part of the Mining sector






Share Price SpacerPrice
5.70
Share Price SpacerBid
5.20
Share Price SpacerAsk
6.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
345,347
Share Price SpacerOpen
5.25
Share Price SpacerHigh
5.70
Share Price SpacerLow
5.25
Share Price SpacerClose
5.70
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 566.31m £32.28m 50,000

52 Week High 8.50 52 Week High Date 16-FEB-2018
52 Week Low 4.25 52 Week Low Date 31-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 68,181 198,866 -28.500 -0.20 0.00 0.00


London South East Users info for Beowulf




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
15:25:51
5.5275
18,181
Sell* 
5.20
6.20
1,005
Trade Type:
Ordinary

18-Jan-19
15:22:42
5.5275
50,000
Sell* 
5.20
6.00
2,764
Trade Type:
Ordinary

18-Jan-19
14:52:48
5.99
80,000
Buy* 
5.20
6.00
4,792
Trade Type:
Ordinary




View more Beowulf trades >>

Directors Deals for Beowulf (BEM)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Oct-17Sell
Trade Notifier Information for Beowulf Mining
Bevan John Metcalf held the position of Non-Executive Chairman at Beowulf Mining at the time of this trade.
 Bevan John Metcalf
6.25GBX8,500,0002165841
10-Oct-17Exercise of option
Trade Notifier Information for Beowulf Mining
Bevan John Metcalf held the position of Non-Executive Chairman at Beowulf Mining at the time of this trade.
 Bevan John Metcalf
1.66GBX8,000,00010665841
10-Oct-17Exercise of option
Trade Notifier Information for Beowulf Mining
Bevan John Metcalf held the position of Non-Executive Chairman at Beowulf Mining at the time of this trade.
 Bevan John Metcalf
4GBX500,00010665841
View more Beowulf directors dealings >>


aug59
Posts: 1,780
Opinion:No Opinion
Price:5.70
googlebot
Today 18:27
Evening. Thank you for that important piece of information. In respect of his comment of LKAB being the natural owners of Kallak, it’s his following comment that pleases me …. “until we get the exploitation concession, all options remain open for developing the project” …. With that professional approach, he wouldn’t be wanted in Westminster. We are in safe hands it does seem. Imo only. atb
EricDraven
Posts: 26,405
Opinion:No Opinion
Price:5.70
googlebot
Today 14:05
Cheers Googs.
EricDraven
Posts: 26,405
Opinion:No Opinion
Price:5.70
Suzy2
Today 14:03
Just reading up Sooz. Not too keen on Big Stef, but he's a devil we know. Hopefully his words this time won't be mere bluster, if only because of the pressure from the other parties in this slightly new set-up.

At least the Swedes have avoided the need for another election. Good news that. Another hurdle cleared in terms of our waiting time.

Righto then, let's get down to business Kurtypops. Lol.
RICHSCO
Posts: 61
Opinion:No Opinion
Price:5.70
RE: Where's Eric....
Today 13:57
I don’t think the Swedes understand the word rapid!!!
googlebot
Posts: 1,611
Opinion:No Opinion
Price:5.70
Presentation last year
Today 11:46
Somebody on Avanza posted this link to a presentation early last year by Kurt, I don't think I've seen it before. Interesting point he makes about LKAB which is all the more relevant now. When talking about a JV he says "LKAB is the natural owner of Kallak". If they pay for it of course!

https://www.youtube.com/watch?v=Cra5SI33ttE
View more share chat for Beowulf (BEM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.