Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Beowulf (BEM)


Share Price: 6.875Bid: 6.50Ask: 7.25Change: 0.00 (0.00%)No Movement on Beowulf
Spread: 0.75Spread as %: 11.54%Open: 6.875High: 6.875Low: 6.875Yesterday’s Close: 6.875

Beowulf Mining Plc Ord 1P

Beowulf is listed in the FTSE AIM All-Share
Beowulf is part of the Mining sector






Share Price SpacerPrice
6.875
Share Price SpacerBid
6.50
Share Price SpacerAsk
7.25
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
68,158
Share Price SpacerOpen
6.875
Share Price SpacerHigh
6.875
Share Price SpacerLow
6.875
Share Price SpacerClose
6.875
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 588.64m £40.47m 50,000

52 Week High 8.15 52 Week High Date 19-FEB-2019
52 Week Low 4.25 52 Week Low Date 31-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 10,600 57,558 -27.500 -0.25 0.00 0.00


London South East Users info for Beowulf




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jun-19
15:54:09
6.75
10,600
Sell* 
6.50
7.25
715.50
Trade Type:
Ordinary

20-Jun-19
15:48:56
7.20
48,458
Buy* 
6.50
7.25
3,489
Trade Type:
Ordinary

20-Jun-19
08:44:43
7.20
9,100
Buy* 
6.50
7.25
655.20
Trade Type:
Ordinary




View more Beowulf trades >>

Directors Deals for Beowulf (BEM)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Oct-17Sell
Trade Notifier Information for Beowulf Mining
Bevan John Metcalf held the position of Non-Executive Chairman at Beowulf Mining at the time of this trade.
 Bevan John Metcalf
6.25GBX8,500,0002165841
10-Oct-17Exercise of option
Trade Notifier Information for Beowulf Mining
Bevan John Metcalf held the position of Non-Executive Chairman at Beowulf Mining at the time of this trade.
 Bevan John Metcalf
1.66GBX8,000,00010665841
10-Oct-17Exercise of option
Trade Notifier Information for Beowulf Mining
Bevan John Metcalf held the position of Non-Executive Chairman at Beowulf Mining at the time of this trade.
 Bevan John Metcalf
4GBX500,00010665841
View more Beowulf directors dealings >>


EricDraven
Posts: 27,146
Opinion:No Opinion
Price:6.875
Suzy2
Today 00:12
Well said. I see the filter system as just a form of censorship, which I don't like. I'd rather see all posts and respond accordingly, if I feel like doing so.

Nighty. x
Suzy2
Posts: 7,672
Opinion:No Opinion
Price:6.875
RE: Also....
Thu 23:50
FF23...He doesn't wind me up, I just don't want to give him the floor without a challenge. Terribly sorry you feel inconvenienced by that but I don't feel I need your permission to speak
EricDraven
Posts: 27,146
Opinion:No Opinion
Price:6.875
FF23
Thu 23:07
Pmsl.
EricDraven
Posts: 27,146
Opinion:No Opinion
Price:6.875
maddog38/Geovanni
Thu 23:05
This is almost exciting. Lol.
FF23
Posts: 403
Opinion:No Opinion
Price:6.875
Also....
Thu 23:02
I filtered lbjj a long time ago, not because he’s negative, but because he never says anything new or interesting and frankly I think it’s a bit weird to be obsessed with a share you don’t own. However, filtering doesn’t really work when “you all” let him wind you up and reply to him and try to get him to change his views, because I end up seeing the other half of the conversation anyway. Just saying...feel free to leave him to it.
View more share chat for Beowulf (BEM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.