Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Beowulf Share Price (BEM)



Share Price Information for Beowulf (BEM)


Share Price: 4.65Bid: 4.50Ask: 4.80Change: 0.00 (0.00%)No Movement on Beowulf
Spread: 0.30Spread as %: 6.67%Open: 4.65High: 4.65Low: 4.65Yesterday’s Close: 4.65

Beowulf Mining Plc Ord 1P

Beowulf is listed in the FTSE AIM All-Share
Beowulf is part of the Mining sector






Share Price SpacerPrice
4.65
Share Price SpacerBid
4.50
Share Price SpacerAsk
4.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
77,739
Share Price SpacerOpen
4.65
Share Price SpacerHigh
4.65
Share Price SpacerLow
4.65
Share Price SpacerClose
4.65
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 536.31m £24.94m 50,000

52 Week High 12.13 52 Week High Date 30-NOV-2017
52 Week Low 3.50 52 Week Low Date 1-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 77,739 0 -23.250 -0.20 0.00 0.00


London South East Users info for Beowulf




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Aug-18
10:38:30
4.51
77,739
Sell* 
4.50
4.80
3,506
Trade Type:
Ordinary

15-Aug-18
15:45:28
4.6475
20,185
Sell* 
4.50
4.80
938.10
Trade Type:
Ordinary

15-Aug-18
09:05:19
4.65
50,000
Buy* 
4.50
4.80
2,325
Trade Type:
Ordinary




View more Beowulf trades >>

Directors Deals for Beowulf (BEM)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Oct-17Sell
Trade Notifier Information for Beowulf Mining
Bevan John Metcalf held the position of Non-Executive Chairman at Beowulf Mining at the time of this trade.
 Bevan John Metcalf
6.25GBX8,500,0002165841
10-Oct-17Exercise of option
Trade Notifier Information for Beowulf Mining
Bevan John Metcalf held the position of Non-Executive Chairman at Beowulf Mining at the time of this trade.
 Bevan John Metcalf
1.66GBX8,000,00010665841
10-Oct-17Exercise of option
Trade Notifier Information for Beowulf Mining
Bevan John Metcalf held the position of Non-Executive Chairman at Beowulf Mining at the time of this trade.
 Bevan John Metcalf
4GBX500,00010665841
View more Beowulf directors dealings >>


EricDraven
Posts: 25,892
Opinion:No Opinion
Price:4.65
Politics not law.
Today 15:46
Our situation here is unacceptable, in my opinion. The fact we are even discussing Swedish politics instead of talking about mining just indicates how things have gone for us. The political leanings and who or who isn't forming a Government, shouldn't matter a jot. The law isn't being upheld and our Company's treatment continues to be abysmal.

I want to know now just what Kurt intends to do about this.
bricktop
Posts: 283
Opinion:No Opinion
Price:4.65
Year end
Today 14:05
I would hope a statement shortly after elections are confirmed would be the way to go.... new brush etc etc.... so by year end we will be all systems go or wondering how the graphine market is influencing the share price..... not a bad back up plan if the need should arise

I doubt it though
Pocko
Posts: 839
Opinion:No Opinion
Price:4.65
RE: tintin
Today 12:26
Here’s hoping... shouldn’t come down to luck though!
googlebot
Posts: 1,553
Opinion:No Opinion
Price:4.65
RE: tintin
Today 12:22
Third time lucky!
Pocko
Posts: 839
Opinion:No Opinion
Price:4.65
RE: tintin
Today 12:05
And there highlights the failing of this process. Our application is about to experience it’s 3rd different Swedish Government.
View more share chat for Beowulf (BEM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.