Add Beowulf to quick picks

Beowulf Share Price (BEM)



Share Price Information for Beowulf (BEM)


Share Price: 7.875Bid: 7.50Ask: 8.25Change: 0.00 (0.00%)No Movement on Beowulf
Spread: 0.75Spread as %: 10.00%Open: 7.875High: 8.20Low: 7.72Yesterday’s Close: 7.875

BEOWULF MINING PLC ORD 1P

Beowulf is part of the Mining sector




Intraday Beowulf Share Chart


Intraday Beowulf Share Price Chart


Share Price SpacerPrice
7.875

Share Price SpacerBid
7.50

Share Price SpacerAsk
8.25

Share Price SpacerChange
0.00%No Movement on Beowulf0.00

Share Price SpacerVolume
153,933

Share Price SpacerOpen
7.875

Share Price SpacerHigh
8.20

Share Price SpacerLow
7.72

Share Price SpacerClose
7.875

Share Price SpacerCurrency
GBX

3 Month Beowulf Share Graph


3 Month Beowulf Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 210.43m £16.57m 20,000

52 Week High 15.50 52 Week High Date 2-JAN-2013
52 Week Low 6.75 52 Week Low Date 8-MAY-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 27,117 126,816 -15.750 -0.50 0.00 0.00


London South East Users info for Beowulf


Users who watch BEM also watch: Alliance Pharma, Centurion Res, Gw Pharm.

Users who hold BEM also hold: Herencia, Berkeley Min., Xcite Energy, Range Res., Victoria Oil


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-May-13
15:08:06
7.78
20,000
Sell* 
7.50
8.25
1,556
Trade Type:
Ordinary

17-May-13
14:28:35
7.78
995
Sell* 
7.50
8.25
77.41
Trade Type:
Ordinary

17-May-13
12:35:29
8.16
36,429
Buy* 
7.50
8.25
2,973
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Beowulf trades >>

Directors Deals for Beowulf (BEM)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Oct-11Buy
Trade Notifier Information for Beowulf Mining
Edward Taylor held the position of Non-Executive Director and Company Secretary at Beowulf Mining at the time of this trade.
 Edward Taylor
28.78GBX3,800294506
06-Oct-11Exercise of option
Trade Notifier Information for Beowulf Mining
Clive Sinclair-Poulton held the position of Executive Chairman at Beowulf Mining at the time of this trade.
 Clive Sinclair-Poulton
5GBX2,500,0000
06-Oct-11Exercise of option
Trade Notifier Information for Beowulf Mining
Jan Ola Larsson held the position of Technical Director at Beowulf Mining at the time of this trade.
 Jan Ola Larsson
6GBX250,0000
View more Beowulf directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 15:27
Suzy2
RE: Profit
7.88
No Opinion

Col.......Yes....but I've had a big car bill and I'm having a holiday in June so if it hangs around here for a few more weeks it will suit me just fine. xxx
Sat 05:51
coolcol
Profit
7.88
No Opinion

SuZ..........Ann6 are you guys buying? cheers Col xxx
Fri 12:00
googlebot
Ballek
7.88
No Opinion

Anyone else think that they want some progress on Ballek so they have something else being proved up once Kallak is sold?
Fri 10:24
UK_Neon
minesite article
7.88
No Opinion

posted earlier in the week though I missed it first time round. http://minesite.com/news/beowulf-mining-will-have-something-tangible-to-show-potential-partners-once-this-summers-test-mining-completes
Fri 10:20
aug59
Delt
7.88
No Opinion

Good morning. Delt, you are a long termer here, and you have watched on very closely. So, I am interested in any/your thoughts for 2013. Given what we do know so far with a progressive programme (test mining, and exploitation submitted – K.N.). I ask: do you perhaps see a miner making an early move. My thinking being, once test mining figures begin to be known (to the few) and as such time, that we perhaps still remain in the application process (exploitation), would this not be the ideal time, for those most interested, to make a declaration, (if not already) and promote themselves, as the most suitable and long term partners, with perhaps, particular regard to the known sensitive environmental issue(s). Of course any exploitation licence would only be granted with such legal undertakings to all regards, however, politics is politics and all/any of those interested, would now want to register on the inside of such, thus, and inevitably leaked to the wider. Just my thoughts. Atb.
Fri 10:18
UK_Neon
RE: Ballek
7.88
No Opinion

It will be great to see some action from the Wayland venture at Ballek. More potential newsflow coming in whilst Bem concentrates on Kallak.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Beowulf (BEM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.