Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Baring Emerging Share Price (BEE)



Share Price Information for Baring Emerging (BEE)


Share Price: 682.00Bid: 682.00Ask: 692.00Change: -5.00 (-0.73%)Faller - Baring Emerging
Spread: 10.00Spread as %: 1.47%Open: 688.00High: 688.00Low: 682.00Yesterday’s Close: 687.00

Baring Emerging Europe Plc Ord 10P

Baring Emerging is listed in the FTSE All-Share, FTSE Small Cap
Baring Emerging is part of the Investment Companies sector






Share Price SpacerPrice
682.00
Share Price SpacerBid
682.00
Share Price SpacerAsk
692.00
Share Price SpacerChange
-0.73%-5.00
Share Price SpacerVolume
26,840
Share Price SpacerOpen
688.00
Share Price SpacerHigh
688.00
Share Price SpacerLow
682.00
Share Price SpacerClose
687.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 13.05m £89.03m 500

52 Week High 850.00 52 Week High Date 8-MAR-2018
52 Week Low 648.00 52 Week Low Date 13-SEP-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 23,960 2,880 3.571 190.96 36.00 5.28


London South East Users info for Baring Emerging




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Nov-18
16:32:33
686.00
11,105
Sell* 
676.00
698.00
76.18k
Trade Type:
Ordinary

13-Nov-18
16:29:59
682.00
1
Sell* 
682.00
692.00
6.82
Trade Type:
Automatic execution

13-Nov-18
16:29:57
682.00
111
Sell* 
682.00
692.00
757.02
Trade Type:
Automatic execution




View more Baring Emerging trades >>

Directors Deals for Baring Emerging (BEE)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-14Buy
Trade Notifier Information for Baring Emerging Europe
Frances Daley held the position of Non-Executive Director at Baring Emerging Europe at the time of this trade.
 Frances Daley
650.52GBX3,0003000
29-Nov-13Sell
Trade Notifier Information for Baring Emerging Europe
Ivo Coulson held the position of Non-Executive Director at Baring Emerging Europe at the time of this trade.
 Ivo Coulson
770GBX1,0000
01-Jul-11Buy
Trade Notifier Information for Baring Emerging Europe
Ivo Coulson held the position of Non-Executive Director at Baring Emerging Europe at the time of this trade.
 Ivo Coulson
896GBX3,0003000
View more Baring Emerging directors dealings >>


Wexboy
Posts: 343
Opinion:No Opinion
Price:765.00
BEE
14 Mar '12
Hi folks,

Just finished a two part review of all the Russia focused/related closed-end funds out there, including BEE - hope you'll take a look & comment:

http://wexboy.wordpress.com/2012/03/11/from-russia-with-love/

Cheers,

Wexboy
View more share chat for Baring Emerging (BEE) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.