Barratt Developments Share Price | |
---|---|
Price | 468.40 |
Bid | 468.30 |
Ask | 468.50 |
Change | -3.10 (-0.66%) |
Volume | 798,408 |
Open | 469.10 |
High | 471.10 |
Low | 464.70 |
Prev. Close | 471.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 974.59m |
Market Capitalisation | £4.56b |
Market Size | 5,000 |
52 Week High | 582.20 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 384.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 748 |
---|---|
Vol. Sold | 223,651 |
Sold Value | £1.05m |
Vol. Bought | 336,585 |
Bought Value | £1.57m |
PE Ratio | 8.804511 |
Earnings | 53.20 |
Dividend | 35.90 |
Yield | 7.664% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 10:28:39 | 468.40 | 1,104 | Buy* | 468.20 | 468.40 | 5,171 | A Automatic Execution |
19-Mar-24 | 10:28:25 | 468.50 | 2 | Buy* | 468.20 | 468.50 | 9.37 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 10:25:48 | 468.20 | 112 | Sell* | 468.20 | 468.40 | 524.38 | A Automatic Execution |
19-Mar-24 | 10:25:47 | 468.20 | 1,233 | Sell* | 468.20 | 468.40 | 5,773 | A Automatic Execution |
19-Mar-24 | 10:25:47 | 468.20 | 236 | Sell* | 468.20 | 468.40 | 1,105 | A Automatic Execution |
19-Mar-24 | 10:25:47 | 468.20 | 236 | Sell* | 468.20 | 468.40 | 1,105 | A Automatic Execution |
19-Mar-24 | 10:25:47 | 468.20 | 112 | Sell* | 468.20 | 468.40 | 524.38 | A Automatic Execution |
19-Mar-24 | 10:25:47 | 468.30 | 588 | Buy* | 468.20 | 468.30 | 2,754 | A Automatic Execution |
19-Mar-24 | 10:25:47 | 468.30 | 1,637 | Sell* | 468.30 | 468.40 | 7,666 | A Automatic Execution |
19-Mar-24 | 10:25:47 | 468.30 | 277 | Sell* | 468.30 | 468.40 | 1,297 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-24 | 15-Jan-24 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
15-Jan-24 | 31-Dec-23 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
20-Oct-23 | 19-Oct-23 | Sell | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 394.03 | GBX | 6,245 | 69,620 |
20-Oct-23 | 19-Oct-23 | Sell | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 394.03 | GBX | 20,591 | 723,891 |
20-Oct-23 | 19-Oct-23 | Transfer From | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 0.00 | 13,265 | 69,620 |
Investors