The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Balfour Beatty Share Price (BBY)

Balfour Beatty Information

Buy BBY Shares
Add BBY to Watchlist
Add BBY to Alert

Share Price Information for Balfour Beatty (BBY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 369.40

Bid: 369.40

Ask: 369.80

Change: -1.00 (-0.27%)

Spread: 0.40 (0.108%)

Open: 362.80

High: 373.40

Low: 362.80

Prev. Close: 370.40

BBY Live Price

Last checked at -

Intraday Balfour Beatty Share Chart

Balfour Beatty Share Price
Price	369.40
Bid	369.40
Ask	369.80
Change	-1.00 (-0.27%)
Volume	1,648,523
Open	362.80
High	373.40
Low	362.80
Prev. Close	370.40

3 Month Balfour Beatty Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	532.94m
Market Capitalisation	£1.97b
Market Size	5,000
52 Week High	401.20
52 Week High Date	11-May-2023
52 Week Low	292.80
52 Week Low Date	26-Oct-2023

# Trades	570
Vol. Sold	495,707
Sold Value	£1.83m
Vol. Bought	66,418
Bought Value	£246.09k
PE Ratio	10.46459
Earnings	35.30
Dividend	10.50
Yield	2.842%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Balfour Beatty

Users who watch BBY also watch: Lloyds, Taylor Wimpey, Barclays, BP, Tesco, Vodafone, Barratt Developments, Aviva, Glaxosmithkline, BT.

Users who hold BBY also hold: BP, Lloyds, Vodafone, National Grid, Aviva, Barclays, Tesco, BT, Glaxosmithkline, Sainsbury's.

Recent Share Trades for Balfour Beatty (BBY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Apr-24	18:25:16	371.753	271	Unknown*	369.40	369.80	1,007	O Ordinary Was reported as OTC
15-Apr-24	18:09:56	370.893	4,719	Unknown*	369.40	369.80	17.50k	O Ordinary Was reported as OTC
15-Apr-24	18:09:40	370.866	5,870	Unknown*	369.40	369.80	21.77k	O Ordinary Was reported as OTC
15-Apr-24	18:08:26	372.165	5,113	Unknown*	369.40	369.80	19.03k	O Ordinary Was reported as OTC
15-Apr-24	18:06:50	370.393	9,699	Unknown*	369.40	369.80	35.92k	O Ordinary Was reported as OTC
15-Apr-24	18:01:18	372.637	993	Unknown*	369.40	369.80	3,700	O Ordinary Was reported as OTC
15-Apr-24	18:01:18	369.437	4,870	Unknown*	369.40	369.80	17.99k	O Ordinary Was reported as OTC
15-Apr-24	17:55:21	370.269	17	Unknown*	369.40	369.80	62.95	O Ordinary Was reported as OTC
15-Apr-24	17:55:21	369.774	349	Unknown*	369.40	369.80	1,291	O Ordinary Was reported as OTC
15-Apr-24	17:51:55	372.00	18	Unknown*	369.40	369.80	66.96	O Ordinary Was reported as OTC

View more Balfour Beatty trades

Directors Deals for Balfour Beatty (BBY)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-Apr-24	31-Mar-24	Transfer From	Leo Quinn held the position of CEO at the time of this trade.Leo Quinn	0.00		128,266	3,582,354
03-Apr-24	31-Mar-24	Transfer From	Philip Harrison held the position of CFO at the time of this trade.Philip Harrison	0.00		65,617	953,079
03-Apr-24	31-Mar-24	Sell	Leo Quinn held the position of CEO at the time of this trade.Leo Quinn	381.54	GBX	57,807	3,582,354
03-Apr-24	31-Mar-24	Sell	Philip Harrison held the position of CFO at the time of this trade.Philip Harrison	381.54	GBX	30,887	953,079
21-Mar-24	19-Mar-24	Transfer From	Philip Harrison held the position of CFO at the time of this trade.Philip Harrison	0.00		278,931	918,349

View more Balfour Beatty directors deals

View more Balfour Beatty share chat

Balfour Beatty Home Page