Brave Bison Share Price | |
---|---|
Price | 2.55 |
Bid | 2.50 |
Ask | 2.60 |
Change | 0.025 (0.99%) |
Volume | 1,478,444 |
Open | 2.525 |
High | 2.55 |
Low | 2.525 |
Prev. Close | 2.525 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.29b |
Market Capitalisation | £32.85m |
Market Size | 75,000 |
52 Week High | 3.05 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 1.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1,430,444 |
Sold Value | £35.67k |
Vol. Bought | 48,000 |
Bought Value | £1.22k |
PE Ratio | 9.444444 |
Earnings | 0.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:54:41 | 2.5033 | 3,000 | Sell* | 2.50 | 2.60 | 75.10 | O Ordinary |
24-Apr-24 | 15:31:46 | 2.5033 | 19,115 | Sell* | 2.50 | 2.60 | 478.51 | O Ordinary |
24-Apr-24 | 15:31:19 | 2.5033 | 100,000 | Sell* | 2.50 | 2.60 | 2,503 | O Ordinary |
24-Apr-24 | 11:43:55 | 2.50 | 67,221 | Sell* | 2.45 | 2.60 | 1,681 | O Ordinary |
24-Apr-24 | 11:32:45 | 2.492 | 133,352 | Sell* | 2.45 | 2.60 | 3,323 | O Ordinary |
24-Apr-24 | 11:16:52 | 2.50 | 107,756 | Sell* | 2.45 | 2.60 | 2,694 | O Ordinary |
24-Apr-24 | 10:04:40 | 2.537 | 48,000 | Buy* | 2.45 | 2.60 | 1,218 | O Ordinary |
24-Apr-24 | 08:14:05 | 2.492 | 1,000,000 | Sell* | 2.45 | 2.60 | 24.92k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-23 | 21-Nov-23 | Buy | Theo Green held the position of Executive Director at the time of this trade.Theo Green | 2.00 | GBX | 1,500,000 | 250,863,859 |
20-Nov-23 | 20-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.96 | GBX | 250,000 | 242,468,473 |
20-Nov-23 | 20-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 2.00 | GBX | 250,000 | 242,468,473 |
20-Nov-23 | 16-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.85 | GBX | 500,000 | 242,468,473 |
20-Nov-23 | 17-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.82 | GBX | 250,000 | 242,468,473 |