Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Tritax Big Box Share Price (BBOX)



Share Price Information for Tritax Big Box (BBOX)


Share Price: 150.10Bid: 150.20Ask: 150.30Change: 1.10 (+0.74%)Riser - Tritax Big Box
Spread: 0.10Spread as %: 0.07%Open: 150.70High: 150.70Low: 149.70Yesterday’s Close: 149.00

Tritax Big Box Reit Plc Ord 1P

Tritax Big Box is listed in the FTSE All-Share, FTSE Small Cap
Tritax Big Box is part of the Property Investment Trusts sector






Share Price SpacerPrice
150.10
Share Price SpacerBid
150.20
Share Price SpacerAsk
150.30
Share Price SpacerChange
0.74%1.10
Share Price SpacerVolume
2,142,063
Share Price SpacerOpen
150.70
Share Price SpacerHigh
150.70
Share Price SpacerLow
149.70
Share Price SpacerClose
149.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,473.56m £2,211.81m 10,000

52 Week High 158.00 52 Week High Date 13-JUN-2018
52 Week Low 139.40 52 Week Low Date 2-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
754 928,725 952,705 7.682 19.54 6.35 4.23


London South East Users info for Tritax Big Box




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Aug-18
17:31:51
150.10
2,684
Sell* 
150.20
150.30
4,029
Trade Type:
Ordinary
Delayed publication

20-Aug-18
17:31:30
150.10
111
Sell* 
150.20
150.30
166.61
Trade Type:
Ordinary
Delayed publication

20-Aug-18
18:05:20
150.09
7,347
Sell* 
150.20
150.30
11.03k
Trade Type:
Ordinary




View more Tritax Big Box trades >>

Directors Deals for Tritax Big Box (BBOX)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-17Buy
Trade Notifier Information for Tritax Big Box Reit
Mark Shaw held the position of Non-Executive Director at Tritax Big Box Reit at the time of this trade.
 Mark Shaw
130.83GBX130,199822027
15-May-17Buy
Trade Notifier Information for Tritax Big Box Reit
Richard W Jewson held the position of Non-Executive Chairman at Tritax Big Box Reit at the time of this trade.
 Richard W Jewson
136GBX43177182
15-May-17Buy
Trade Notifier Information for Tritax Big Box Reit
Richard W Jewson held the position of Non-Executive Chairman at Tritax Big Box Reit at the time of this trade.
 Richard W Jewson
136GBX5,99977182
View more Tritax Big Box directors dealings >>


only1sonofkong
Posts: 184
Opinion:Buy
Price:155.00
Results.........
9 Aug '18
Read really well to me, I shall anticipate the ensuring drop
Scully12345
Posts: 2,439
Opinion:No Opinion
Price:152.00
RE: The Times Newspaper
24 Jul '18
Been on my watchlist for a while - very tempted at this price.
alexia93
Posts: 1,839
Opinion:Strong Buy
Price:142.60
The Times Newspaper
8 Mar '18
Today'a edition. An interesting article. A strong buy at the present sp IMO,
Easy_Livin
Posts: 1,159
Opinion:No Opinion
Price:143.30
RE: Good financing news EMTN
1 Dec '17
This lot really do know what they are doing, as you say - solid.
Don't forget to pick up the rights issues tho.
JDF7
Posts: 276
Opinion:No Opinion
Price:146.00
RE: Good financing news EMTN
1 Dec '17
And today's RNS with all the detail is good. The Board and investment team seem solid.
View more share chat for Tritax Big Box (BBOX) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.