To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.
Find out MoreBellevue Health Share Price | |
---|---|
Price | 140.60 |
Bid | 140.00 |
Ask | 141.00 |
Change | -1.40 (-0.99%) |
Volume | 867,665 |
Open | 140.00 |
High | 140.80 |
Low | 139.00 |
Prev. Close | 142.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 462.29m |
Market Capitalisation | £649.98m |
Market Size | 15,000 |
52 Week High | 159.40 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 119.40 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 140 |
---|---|
Vol. Sold | 417,104 |
Sold Value | £583.67k |
Vol. Bought | 143,544 |
Bought Value | £201.35k |
PE Ratio | -6.373527 |
Earnings | -22.06 |
Dividend | 6.23 |
Yield | 4.431% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:02:08 | 139.60 | 198,923 | Unknown* | 140.00 | 141.00 | 277.70k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:49:15 | 140.574 | 1,292 | Unknown* | 140.00 | 141.00 | 1,816 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:55 | 140.492 | 25,778 | Unknown* | 140.00 | 141.00 | 36.22k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:45 | 140.583 | 252 | Unknown* | 140.00 | 141.00 | 354.27 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:40 | 140.598 | 595 | Unknown* | 140.00 | 141.00 | 836.56 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:03 | 139.333 | 3 | Unknown* | 140.00 | 141.00 | 4.18 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:46:48 | 140.238 | 21 | Unknown* | 140.00 | 141.00 | 29.45 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:49 | 140.167 | 6 | Unknown* | 140.00 | 141.00 | 8.41 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:32:18 | 139.647 | 13,333 | Unknown* | 140.00 | 141.00 | 18.62k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:54 | 140.199 | 4,782 | Unknown* | 140.00 | 141.00 | 6,704 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 154.80 | GBX | 62,874 | 165,090 |
03-Apr-24 | 02-Apr-24 | Buy | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 153.91 | GBX | 324 | 165,090 |
03-Apr-24 | 28-Mar-24 | Sell | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 154.80 | GBX | 63,198 | 165,090 |
28-Mar-24 | 27-Mar-24 | Buy | Tony Young held the position of Independent Non-Executive Director at the time of this trade.Tony Young | 151.44 | GBX | 2,843 | 37,587 |
28-Mar-24 | 27-Mar-24 | Buy | Kate Bolsover held the position of Independent Non-Executive Director at the time of this trade.Kate Bolsover | 151.44 | GBX | 2,843 | 31,791 |