Bigblu Broadb. Share Price | |
---|---|
Price | 34.00 |
Bid | 33.00 |
Ask | 35.00 |
Change | 0.00 (0.00%) |
Volume | 6,017 |
Open | 34.00 |
High | 34.00 |
Low | 34.00 |
Prev. Close | 34.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.55m |
Market Capitalisation | £19.91m |
Market Size | 1,500 |
52 Week High | 55.00 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 27.60 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 2,000 |
Sold Value | £N/A |
Vol. Bought | 4,017 |
Bought Value | £1.40k |
PE Ratio | -6.80 |
Earnings | -5.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 09:02:25 | 34.75 | 4,017 | Buy* | 33.00 | 35.00 | 1,396 | O Ordinary |
23-Apr-24 | 08:38:57 | 33.1999 | 2,000 | Sell* | 33.00 | 35.00 | 664.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-24 | 16-Feb-24 | Buy | Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills | 41.45 | GBX | 60,000 | 15,300,000 |
14-Feb-24 | 09-Feb-24 | Buy | Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills | 40.50 | GBX | 40,000 | 14,940,000 |
16-Jan-24 | 15-Jan-24 | Buy | Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills | 41.00 | GBX | 62,250 | 14,900,000 |
09-Jan-24 | 05-Jan-24 | Buy | Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills | 41.00 | GBX | 12,750 | 14,837,750 |
04-Jan-24 | 02-Jan-24 | Buy | Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills | 38.00 | GBX | 25,000 | 14,825,000 |