Add Bba to quick picks

Bba Share Price (BBA)



Share Price Information for Bba (BBA)


Share Price: 283.40Bid: 283.30Ask: 283.80Change: -5.00 (-1.73%)Faller - Bba Aviation
Spread: 0.50Spread as %: 0.18%Open: 284.90High: 284.90Low: 279.9692Yesterday’s Close: 288.40
InfoGet Live Streaming Prices for BBA - Click here to start your 7 day FREE trial today.


BBA AVIATION PLC ORD 29 16/21P

Bba is listed in the FTSE 250, FTSE All-Share, FTSE 350
Bba is part of the Industrial Transportation sector




Intraday Bba Share Chart


Intraday Bba Share Price Chart


Share Price SpacerPrice
283.40

Share Price SpacerBid
283.30

Share Price SpacerAsk
283.80

Share Price SpacerChange
-1.73%Faller - Bba Aviation-5.00

Share Price SpacerVolume
77,351

Share Price SpacerOpen
284.90

Share Price SpacerHigh
284.90

Share Price SpacerLow
279.9692

Share Price SpacerClose
288.40

Share Price SpacerCurrency
GBX

3 Month Bba Share Graph


3 Month Bba Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 479.78m £1,359.71m 5,000

52 Week High 288.90 52 Week High Date 22-MAY-2013
52 Week Low 176.90 52 Week Low Date 8-AUG-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
123 41,251 36,100 19.036 14.89 9.05 3.19


London South East Users info for Bba


Users who watch BBA also watch:

Users who hold BBA also hold: Barclays, Aviva, Centrica, Fiberweb


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-13
12:34:36
283.70
34
Buy* 
283.30
283.70
96.46
Trade Type:
Automatic execution

23-May-13
12:34:36
283.70
340
Buy* 
283.30
283.70
964.58
Trade Type:
Automatic execution

23-May-13
12:17:49
283.40
595
Sell* 
283.20
283.90
1,686
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bba trades >>

Directors Deals for Bba (BBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-May-13Sell
Trade Notifier Information for BBA Aviation
Simon Pryce held the position of CEO at BBA Aviation at the time of this trade.
 Simon Pryce
272.25GBX7,4600
16-May-13Sell
Trade Notifier Information for BBA Aviation
Mark Hoad held the position of Group Finance Director at BBA Aviation at the time of this trade.
 Mark Hoad
272.25GBX7,4600
16-May-13Exercise of option
Trade Notifier Information for BBA Aviation
Mark Hoad held the position of Group Finance Director at BBA Aviation at the time of this trade.
 Mark Hoad
163.43GBX12,4270
View more Bba directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 Nov '12
jange
BBA
198.10
No Opinion

North American Business and General Aviation (B&GA) movements were down 1% year-on-year in the third quarter, which was a slight improvement on the rate of decline seen in the first half of 2011. In Europe B&GA movements were down 4%. Commercial movements in North America declined by 2% in the third quarter, again lower than the decline seen in the first half. Revenue in Flight Support was more or less flat, year-on-year, but declined 2% on an underlying basis after excluding the impact of exchange rates, fuel prices and acquisitions & disposals. BBA's Signature division outperformed its markets and the ASIG unit continues to pull in the contracts, but ASIG also suffered during the reporting period from the timing of previously announced contract losses. Revenue in Aftermarket Services and Systems declined by 7%, reducing the year-to-date gain to 6%, or 3% on an organic basis. The third quarter reduction reflected the timing of product delivery in Legacy and Engine Repair and Overhaul together with the lag effect of the softening in B&GA markets since mid-2011. The impact of revenue reduction in Aftermarket Services and Systems was broadly offset by margin progression, the group said. As if things were not tough enough, the group's Flight Support businesses in the north-east of the US have been affected by disruption caused by Hurricane Sandy. Luckily, the group's facilities were broadly untouched and the disruption is expected to have only a limited impact on full year performance. "In soft and somewhat volatile markets, BBA Aviation continues to perform well, benefiting from its inherently flexible cost base and our focus on driving operational improvement. Notwithstanding the challenging near-term environment, the medium and long term growth prospects remain exciting, and we continue to expect to make progress in the second half of the year and beyond," said Simon Pryce, Chief Executive of BBA Aviation.
23 Oct '12
jange
bba
208.60
No Opinion

BBA Aviation: Westhouse Securities downgrades to neutral.
7 Aug '12
mulledwine
BBA
178.00
No Opinion

Outlook Consistent with the subdued macroeconomic backdrop, we do not now anticipate any material improvement in markets in the second half, however with fewer headwinds and continued operational improvements we expect to make progress in the second half of the year and beyond. Our acquisition pipeline remains strong and the medium-term indicators continue to support the exciting growth potential in our markets which, together with the underlying strengths of BBA Aviation's businesses give us continued confidence in our ability to generate superior through-cycle returns.
7 Aug '12
mulledwine
BBA
178.00
No Opinion

Simon Pryce, BBA Aviation Chief Executive Officer, commented: "In soft markets, BBA Aviation made further operational progress in the first half of 2012. Flight Support performed well given North American and European market weakness and an unusually poor de-icing season and Aftermarket delivered another six months of strong growth. The Group generated good cash flow and made positive strategic progress. Consistent with the subdued macroeconomic backdrop, we do not now anticipate any material improvement in markets in the second half, however with fewer headwinds and continued operational improvements we expect to make progress in the second half of the year and beyond. Our acquisition pipeline remains strong and the medium-term indicators continue to support the exciting growth potential in our markets which, together with the underlying strengths of BBA Aviation's businesses give us continued confidence in our ability to generate superior through-cycle returns."
7 Aug '12
mulledwine
BBA
178.00
No Opinion

Aftermarket Services and Systems (45% of Group EBIT) · Strong organic growth of 11% · ERO: continued strong demand for engine overhaul services, extension of field service capability · Legacy Support: successful integration of fuel measurement business, order book increased by 12% · APPH: operational improvements being delivered, successful start-up to the AW159 programme Continued strategic progress · Further strategic progress: expansion of Signature network and two new Signature Select locations; ASIG C$27m acquisition of PLH Aviation Services and Dryden Air Services announced today; further Aftermarket authorisations secured · Strong pipeline of consolidation opportunities with significant investment capacity available to deploy, maintaining strict value discipline
7 Aug '12
mulledwine
BBA
178.00
No Opinion

Overview · A challenging first half with soft markets: US B&GA market down 1%; commercial aviation market down 3% · Strong growth in Aftermarket Services and Systems · Improved efficiencies driving operational progress · Interim dividend increased by 5% to 4.20¢ Operational highlights Flight Support (55% of Group EBIT) · Organic revenue decline 7%, 2% decline ex de-icing and FBO exits · De-icing impact on operating profit accentuated by a strong prior year comparator · Signature: further network expansion · ASIG: expanded service offering, effective labour flexing

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Bba (BBA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

BBA AVIATION PLC ORD 29 16/21P home pageWebsite: BBA AVIATION PLC ORD 29 16/21P
Website Description: Home - BBA Group



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.