Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 3,925.50Bid: 3,920.00Ask: 3,921.00Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 1.00Spread as %: 0.03%Open: 3,931.00High: 3,980.00Low: 3,914.50Yesterday’s Close: 3,925.50

British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector






Share Price SpacerPrice
3925.50
Share Price SpacerBid
3920.00
Share Price SpacerAsk
3921.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,042,005
Share Price SpacerOpen
3,931.00
Share Price SpacerHigh
3,980.00
Share Price SpacerLow
3,914.50
Share Price SpacerClose
3,925.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,293.72m £90,039.95m 300

52 Week High 5,529.00 52 Week High Date 24-JUL-2017
52 Week Low 3,553.00 52 Week Low Date 19-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,117 589,053 1,526,694 2.138 1,836.30 174.60 4.45


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Jul-18
17:14:29
3,925.50
7,280
Buy* 
3,920.00
3,921.00
285.78k
Trade Type:
Ordinary
Delayed publication

13-Jul-18
17:34:15
3,925.50
156
Buy* 
3,920.00
3,921.00
6,124
Trade Type:
Ordinary
Delayed publication

13-Jul-18
16:47:09
3,931.426
18,082
Buy* 
3,920.00
3,921.00
710.88k
Trade Type:
Ordinary
Delayed publication




View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Nov-17Sell
Trade Notifier Information for British American Tobacco
Tadeu Marroco held the position of Business Development Director at British American Tobacco at the time of this trade.
 Tadeu Marroco
4985.19GBX2,9806025
10-Nov-17Sell
Trade Notifier Information for British American Tobacco
Andrew Gray held the position of Chief Marketing Officer at British American Tobacco at the time of this trade.
 Andrew Gray
4951.24GBX8,9930
01-Nov-17Buy
Trade Notifier Information for British American Tobacco
Ben Stevens held the position of Finance Director at British American Tobacco at the time of this trade.
 Ben Stevens
4887GBX3106969
View more British American Tobacco directors dealings >>


costas1234
Posts: 19
Opinion:No Opinion
Price:3,925.50
RE: sell order
Sun 14:34
the dividend gets paid
scooter786
Posts: 70
Opinion:No Opinion
Price:3,925.50
RE: sell order
Sun 03:32
Sorry for my ignorance. What happens on 8th August ?
driftking27
Posts: 1,287
Opinion:Weak Buy
Price:3,925.50
RE: sell order
Sat 09:57
Until 8th August this stock will undoubtedly bounce around 3950. That candlestick has a good uptick coming for August, maybe see 4400p thereafter !!

I hold £9000 at 3718p, but am investing not trading anytime this year..
LastCall
Posts: 427
Opinion:No Opinion
Price:3,903.50
sell order
8 Jul '18
3840. Many booking profit here but bulls still aroind until 3840 i reckon.
costas1234
Posts: 19
Opinion:No Opinion
Price:3,877.00
RE: Todays rise
28 Jun '18
I read that was imperial.are bats in this game as well?
View more share chat for British American Tobacco (BATS) >>




British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American Tobacco - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.