Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 4,849.50Bid: 4,849.50Ask: 4,850.50Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 1.00Spread as %: 0.02%Open: 4,838.00High: 4,875.00Low: 4,821.00Yesterday’s Close: 4,849.50

British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector

British American tobacco is a tobacco and next generation product company. It is a global company and over the years has acquired several well-known brands such as Lucky Strike, Pall Mall and Dunhill.





Share Price SpacerPrice
4849.50

Share Price SpacerBid
4849.50

Share Price SpacerAsk
4850.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,280,623

Share Price SpacerOpen
4,838.00

Share Price SpacerHigh
4,875.00

Share Price SpacerLow
4,821.00

Share Price SpacerClose
4,849.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,293.55m £111,225.56m 300

52 Week High 5,643.00 52 Week High Date 6-JUN-2017
52 Week Low 4,237.00 52 Week Low Date 11-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14,261 2,005,232 1,196,416 19.383 250.20 155.90 3.21


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
17:10:37
4,849.06
584
Sell* 
4,849.50
4,850.50
28.32k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

20-Oct-17
17:10:37
4,849.06
584
Sell* 
4,849.50
4,850.50
28.32k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:05:57
4,849.015
1,000
Sell* 
4,849.50
4,850.50
48.49k
Trade Type:
Ordinary
Bargain conditions apply




View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Oct-17Exercise of option
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
2536GBX5913125
12-Oct-17Buy Dividends
Trade Notifier Information for British American Tobacco
Alan Davy held the position of Operations Director at British American Tobacco at the time of this trade.
 Alan Davy
4913.5GBX21057
11-Oct-17Exercise of option
Trade Notifier Information for British American Tobacco
Naresh Sethi held the position of Regional Director at British American Tobacco at the time of this trade.
 Naresh Sethi
014,6489037
View more British American Tobacco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
8 Oct '17driftking27Bearish view4,781.50Weak Buy
Though on the other end of the scale, the SP is down for very good reasons FX futures causing possible headwinds.

Checked another site for views

https://www.barchart.com/stocks/quotes/BATS.LS
5 Oct '17driftking27British bulls are LONG4,705.00Weak Buy
5 Oct '17driftking27Jumped aboard4,705.00Weak Buy
BATS & IMTS

sector is very atttractive and sentiment has become very complacent.

Staples will i believe will outperform in short term basis..

So I bought 250 this afternoon.
Apple has been down
technologies have been waning
This could be sector to be in. I also own 700 UNLVR from 1152p..
28 Jul '17DefwebRE: FDA5,322.00No Opinion
All the tobacco stocks are oversold following this news though the timing is not great for BAT a day after increasing its exposure to the US. Some might say this is positive in the long run for tobacco companies. If nicotine is lowered for smoked cigarettes it will push people to either smoke more cigarettes (to get their nicotine hit) or possibly take up alternative next generation products such as VYPE or Glo in the case of BAT, or iqos for Phillip Morris. The latter "heat not burn"… Read More
28 Jul '17Tom78FDA5,322.00No Opinion
With the ink barely dry on the Reynolds deal the FDA put the boot into tobacco stocks. Imperial has fared a bit better maybe because of less USA exposure.
29 Jun '17driftking27BATS short term upside5,259.00Weak Buy

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for British American Tobacco (BATS) >>

Please login or register to post a message on Share Chat.





British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American tobacco is a tobacco and next generation product company. It is a global company and over the years has acquired several well-known brands such as Lucky Strike, Pall Mall and Dunhill.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.