Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 4,924.50Bid: 4,924.50Ask: 4,926.50Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 2.00Spread as %: 0.04%Open: 4,898.50High: 4,974.50Low: 4,898.50Yesterday’s Close: 4,924.50

British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector

British American tobacco is a tobacco and next generation product company. It is a global company and over the years has acquired several well-known brands such as Lucky Strike, Pall Mall and Dunhill.





Share Price SpacerPrice
4924.50

Share Price SpacerBid
4924.50

Share Price SpacerAsk
4926.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,744,961

Share Price SpacerOpen
4,898.50

Share Price SpacerHigh
4,974.50

Share Price SpacerLow
4,898.50

Share Price SpacerClose
4,924.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,293.55m £113,828.74m 300

52 Week High 5,643.00 52 Week High Date 6-JUN-2017
52 Week Low 4,491.00 52 Week Low Date 19-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17,167 1,171,388 1,493,083 19.836 250.20 155.90 3.14


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
17:03:02
4,967.00
205,000
Buy* 
4,966.00
4,967.00
10.182M
Trade Type:
Ordinary

15-Dec-17
17:03:03
4,908.4488
171
Sell* 
4,966.00
4,967.00
8,393
Trade Type:
Ordinary

15-Dec-17
16:53:20
4,940.4381
1,004
Sell* 
4,966.00
4,967.00
49.60k
Trade Type:
Ordinary




View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Nov-17Sell
Trade Notifier Information for British American Tobacco
Tadeu Marroco held the position of Business Development Director at British American Tobacco at the time of this trade.
 Tadeu Marroco
4985.19GBX2,9806025
10-Nov-17Sell
Trade Notifier Information for British American Tobacco
Andrew Gray held the position of Chief Marketing Officer at British American Tobacco at the time of this trade.
 Andrew Gray
4951.24GBX8,9930
01-Nov-17Buy
Trade Notifier Information for British American Tobacco
Ben Stevens held the position of Finance Director at British American Tobacco at the time of this trade.
 Ben Stevens
4887GBX3106969
View more British American Tobacco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 21:33driftking27DIVIDEND’s5,044.00Weak Buy
Just been reading BATS are going to be changing there Dividend policy and revert to quarterly payments from 2018! Great news I say, less fluctuations with the big payouts..

I also notice with shock, though maybe it’s an error, used to them here on LSE!!

https://www.dividendmax.com/united-kingdom/london-stock-exchange/tobacco/british-american-tobacco

2017, states dividend is to drop by 40%...
8 Oct '17driftking27Bearish view4,781.50Weak Buy
Though on the other end of the scale, the SP is down for very good reasons FX futures causing possible headwinds.

Checked another site for views

https://www.barchart.com/stocks/quotes/BATS.LS
5 Oct '17driftking27British bulls are LONG4,705.00Weak Buy
5 Oct '17driftking27Jumped aboard4,705.00Weak Buy
BATS & IMTS

sector is very atttractive and sentiment has become very complacent.

Staples will i believe will outperform in short term basis..

So I bought 250 this afternoon.
Apple has been down
technologies have been waning
This could be sector to be in. I also own 700 UNLVR from 1152p..
28 Jul '17DefwebRE: FDA5,322.00No Opinion
All the tobacco stocks are oversold following this news though the timing is not great for BAT a day after increasing its exposure to the US. Some might say this is positive in the long run for tobacco companies. If nicotine is lowered for smoked cigarettes it will push people to either smoke more cigarettes (to get their nicotine hit) or possibly take up alternative next generation products such as VYPE or Glo in the case of BAT, or iqos for Phillip Morris. The latter "heat not burn"… Read More
28 Jul '17Tom78FDA5,322.00No Opinion
With the ink barely dry on the Reynolds deal the FDA put the boot into tobacco stocks. Imperial has fared a bit better maybe because of less USA exposure.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for British American Tobacco (BATS) >>

Please login or register to post a message on Share Chat.





British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American tobacco is a tobacco and next generation product company. It is a global company and over the years has acquired several well-known brands such as Lucky Strike, Pall Mall and Dunhill.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.