Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for British American Tobacco (BATS)


Share Price: 2,885.50Bid: 2,883.00Ask: 2,884.00Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 1.00Spread as %: 0.03%Open: 2,906.50High: 0.00Low: 0.00Yesterday’s Close: 2,885.50

British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector

British American tobacco is a tobacco and next generation product company. It is a global company and over the years has acquired several well-known brands such as Lucky Strike, Pall Mall and Dunhill.





Share Price SpacerPrice
2885.50
Share Price SpacerBid
2883.00
Share Price SpacerAsk
2884.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
2,906.50
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
2,885.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,293.79m £66,187.38m 500

52 Week High 4,265.00 52 Week High Date 31-JUL-2018
52 Week Low 2,336.50 52 Week Low Date 28-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 10.930 264.00 190.00 6.58


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Jun-19
18:36:42
2,875.762
1,917
Sell* 
2,883.00
2,884.00
55.13k
Trade Type:
Ordinary

14-Jun-19
18:36:42
2,875.762
1,917
Sell* 
2,883.00
2,884.00
55.13k
Trade Type:
Ordinary

14-Jun-19
18:36:45
2,875.062
61,783
Sell* 
2,883.00
2,884.00
1.776M
Trade Type:
Ordinary




View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jun-19Buy
Trade Notifier Information for British American Tobacco
Ben Stevens held the position of Finance Director at British American Tobacco at the time of this trade.
 Ben Stevens
2848GBX6317160
14-May-19Buy Dividends
Trade Notifier Information for British American Tobacco
Savio Kwan held the position of Non-Executive Director at British American Tobacco at the time of this trade.
 Savio Kwan
2868.32GBX1193910
08-May-19Buy Dividends
Trade Notifier Information for British American Tobacco
Jack Bowles held the position of CEO at British American Tobacco at the time of this trade.
 Jack Bowles
2832.91GBX6145172
View more British American Tobacco directors dealings >>


Mrd5432
Posts: 10,921
Opinion:No Opinion
Price:2,879.00
RE: Short
Fri 13:57
Maybe bats should use some its large cash reserves to buy its own shares!
Mrd5432
Posts: 10,921
Opinion:No Opinion
Price:2,882.50
RE: Short
Fri 08:26
Easy the world wants this down. Buyers comes in at 2750 sellers come in at 3050. The shorters want this down join them!
Mrd5432
Posts: 10,921
Opinion:No Opinion
Price:2,900.00
Short
Fri 08:06
Go short. Easy to make money here by shorting it.
dsc1978
Posts: 20
Opinion:No Opinion
Price:2,920.00
RE: share price
Thu 13:41
A lot of lobbyists trying to hurt tobacco companies in the States.
I'm sure these business will diversify to cope with any new legislation thrown at them.
Mrd5432
Posts: 10,921
Opinion:No Opinion
Price:2,904.00
RE: share price
Thu 10:08
Billions is profit confirmed and this drops! Divi covered! And 1.5 billion spare. Maybe they need to go into the cannabis business now.
View more share chat for British American Tobacco (BATS) >>




British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American tobacco is a tobacco and next generation product company. It is a global company and over the years has acquired several well-known brands such as Lucky Strike, Pall Mall and Dunhill.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.