British American Tobacco Share Price | |
---|---|
Price | 2,293.00 |
Bid | 2,293.00 |
Ask | 2,294.00 |
Change | 0.00 (0.00%) |
Volume | 506,052 |
Open | 2,301.00 |
High | 2,311.00 |
Low | 2,289.00 |
Prev. Close | 2,293.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.23b |
Market Capitalisation | £51.16b |
Market Size | 750 |
52 Week High | 3,022.00 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 2,233.00 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 2,037 |
---|---|
Vol. Sold | 259,254 |
Sold Value | £5.95m |
Vol. Bought | 231,666 |
Bought Value | £5.32m |
PE Ratio | -3.546242 |
Earnings | -646.60 |
Dividend | 234.36 |
Yield | 10.221% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 10:02:04 | 2,293.9978 | 1 | Buy* | 2,293.00 | 2,294.00 | 22.94 | O Ordinary |
19-Apr-24 | 10:01:58 | 2,293.00 | 233 | Buy* | 2,292.00 | 2,293.00 | 5,343 | A Automatic Execution |
19-Apr-24 | 10:01:58 | 2,293.00 | 61 | Buy* | 2,292.00 | 2,293.00 | 1,399 | A Automatic Execution |
19-Apr-24 | 10:01:58 | 2,293.00 | 425 | Buy* | 2,292.00 | 2,293.00 | 9,745 | A Automatic Execution |
19-Apr-24 | 10:01:58 | 2,293.00 | 915 | Buy* | 2,292.00 | 2,293.00 | 20.98k | A Automatic Execution |
19-Apr-24 | 10:01:58 | 2,293.00 | 660 | Buy* | 2,292.00 | 2,293.00 | 15.13k | A Automatic Execution |
19-Apr-24 | 10:01:47 | 2,293.00 | 20 | Buy* | 2,292.00 | 2,293.00 | 458.60 | A Automatic Execution |
19-Apr-24 | 10:01:28 | 2,293.00 | 19 | Buy* | 2,292.00 | 2,293.00 | 435.67 | A Automatic Execution |
19-Apr-24 | 10:01:23 | 2,293.00 | 459 | Buy* | 2,292.00 | 2,293.00 | 10.52k | A Automatic Execution |
19-Apr-24 | 10:01:23 | 2,293.00 | 852 | Buy* | 2,292.00 | 2,293.00 | 19.54k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Transfer From | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 0.00 | 18,727 | 145,436 | |
04-Apr-24 | 03-Apr-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,401.42 | GBX | 7 | 126,709 |
21-Mar-24 | 20-Mar-24 | Buy | Murray S. Kessler held the position of Independent Non-Executive Director at the time of this trade.Murray S. Kessler | 30.61 | USD | 5,000 | 5,000 |
07-Mar-24 | 06-Mar-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,293.50 | GBX | 6 | 92,105 |
21-Feb-24 | 21-Feb-24 | Buy | Karen Guerra held the position of Independent Non-Executive Director at the time of this trade.Karen Guerra | 2,380.00 | GBX | 4,150 | 13,281 |