Register
Login:
Share:
Email Facebook Twitter




Add British American Tobacco to quick picks

British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 3,885.00Bid: 3,885.00Ask: 3,886.00Change: -7.50 (-0.19%)Faller - Br.amer.tob.
Spread: 1.00Spread as %: 0.03%Open: 3,879.50High: 3,891.00Low: 3,878.00Yesterday’s Close: 3,892.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector






Share Price SpacerPrice
3885.00

Share Price SpacerBid
3885.00

Share Price SpacerAsk
3886.00

Share Price SpacerChange
-0.19%-7.50

Share Price SpacerVolume
77,105

Share Price SpacerOpen
3,879.50

Share Price SpacerHigh
3,891.00

Share Price SpacerLow
3,878.00

Share Price SpacerClose
3,892.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,864.12m £72,420.98m 500

52 Week High 3,893.50 52 Week High Date 5-MAR-2015
52 Week Low 3,162.00 52 Week Low Date 18-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
548 48,298 28,425 23.250 167.10 144.90 3.73


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Mar-15
08:45:37
3,886.00
49
Buy* 
3,885.00
3,886.00
1,904
Trade Type:
Ordinary
Deletion

06-Mar-15
08:45:24
3,885.00
37
Sell* 
3,885.00
3,886.00
1,437
Trade Type:
Automatic execution

06-Mar-15
08:45:24
3,885.00
400
Sell* 
3,885.00
3,886.00
15.54k
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Feb-15Buy
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
3710.5GBX4172861
28-Jan-15Exercise of option
Trade Notifier Information for British American Tobacco
Ben Stevens held the position of Finance Director at British American Tobacco at the time of this trade.
 Ben Stevens
1555GBX1,000117357
07-Jan-15Buy
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
3420GBX4172857
View more British American Tobacco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 06:57
MY21
The Independent
3,756.50
No Opinion

British American Tobacco drops and sues PwC over pollution scandal: British American Tobacco has dumped its auditors PwC and taken them to court over a potential $1 billion (£651 million) U.S. environmental damages bill.
27 Feb '15
MY21
Daily Mail
3,795.00
No Opinion

Fuming BAT to sue U.K. government over plans to remove cigare packet branding: The world’s second-largest tobacco maker will sue the British government over plans to remove cigarette packet branding.
26 Feb '15
MY21
Results coverage in the press
3,780.00
No Opinion

British American Tobacco Plc (BATS.L) Announced its final results for the year ended 31 December 2014. Group revenue was up by 2.8% to £15,682 million at constant rates of exchange. Reported revenue was 8.4% lower at £13,971 million, as a result of adverse exchange rate movements. Adjusted Group profit from operations increased by 4.4% to £6,075 million at constant rates of exchange and decreased by 7.2% to £5,403 million at current rates of exchange. The Board has recommended a final dividend of 100.6p, taking the 2014 total dividend to 148.1p per share, an increase of 4%, in line with the intention to grow dividends in real terms.
24 Feb '15
MY21
Times
3,727.50
No Opinion

BAT ponders £2.3 billion offer for its Brazilian offshoot: British American Tobacco is considering a move to buy out the remaining 25% of Souza Cruz, its Brazilian business, in a deal that would cost about £2.3 billion.
17 Feb '15
MY21
Reuters
3,594.50
No Opinion

LONDON, Feb 17 (Reuters) - Studies on the health impact of "plain" or standardised cigarette packs suggest they can deter non-smokers from taking up the habit and may cut the number of cigarettes smokers get through, scientists said on Tuesday. In a collection of scientific papers in the journal Addiction, researchers said that while standardised packs were still too new to provide substantial evidence, studies so far showed they were likely to reduce smoking rates. Britain plans before May to become the second country in the world to introduce non-branded, standardised packaging for cigarettes, after the government promised last month to pass legislation that would come into effect in 2016. Australia introduced standardised packaging two years ago in the face of fierce opposition from the tobacco industry. Its law forced cigarettes to be sold in plain green packs with health warnings and images showing the damaging effects of smoking.
22 Jan '15
cactus_jack
RE: Impact of plain packaging
3,695.00
No Opinion

Plain packaging idea is a nonsence........smokers smoke because they want to, not because its endorsed by sporting events or other advertisements. I see countless advertisements in the press / tv for alcohol, and that doesnt influence the amount i drink, or the brand i buy. Plain packaging, the government has just opened the door to the numerous counterfeiters who have now made it 10 times easier to produce without replicating the pack design. Tobacco companies will lose out in the long run, tobacco trade in UK will go further underground, unregulated,......just my views

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for British American Tobacco (BATS) >>
Please Login or Register to post messages



British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American Tobacco - Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.