Register
Login:
Share:
Email Facebook Twitter


James Bevan on cybersecurity, banks and the housing market


British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 5,432.00Bid: 5,432.00Ask: 5,435.00Change: 12.00 (+0.22%)Riser - Br.amer.tob.
Spread: 3.00Spread as %: 0.06%Open: 5,429.00High: 5,446.00Low: 5,409.00Yesterday’s Close: 5,420.00

British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector






Share Price SpacerPrice
5432.00

Share Price SpacerBid
5432.00

Share Price SpacerAsk
5435.00

Share Price SpacerChange
0.22%12.00

Share Price SpacerVolume
2,269,454

Share Price SpacerOpen
5,429.00

Share Price SpacerHigh
5,446.00

Share Price SpacerLow
5,409.00

Share Price SpacerClose
5,420.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,864.37m £101,272.80m 300

52 Week High 5,524.00 52 Week High Date 17-MAY-2017
52 Week Low 4,072.00 52 Week Low Date 14-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,102 1,477,364 785,769 21.711 250.20 155.90 2.87


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-17
17:03:27
5,432.733
2,126
Sell* 
5,432.00
5,435.00
115.50k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-May-17
17:03:30
5,428.487
14,829
Sell* 
5,432.00
5,435.00
804.99k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-May-17
16:52:18
5,432.00
2,904
Sell* 
5,432.00
5,435.00
157.75k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-May-17Exercise of option
Trade Notifier Information for British American Tobacco
Ricardo Oberlander held the position of Regional Director at British American Tobacco at the time of this trade.
 Ricardo Oberlander
014,1187641
12-May-17Sell
Trade Notifier Information for British American Tobacco
Ricardo Oberlander held the position of Regional Director at British American Tobacco at the time of this trade.
 Ricardo Oberlander
5370.83GBX6,7197641
11-May-17Buy Dividends
Trade Notifier Information for British American Tobacco
Alan Davy held the position of Operations Director at British American Tobacco at the time of this trade.
 Alan Davy
5331GBX5678
View more British American Tobacco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
28 Nov '16rajan10Long Bias4,473.00No Opinion
On the Daily chart price made the lower high and broke the previous wave low consolidation.

But there has not been a retest of previous value.
On the daily chart the indicator has made a bullish failure swing.

Price could stall at the 4696 resistance level.
The Reynolds American bid was rejected, which may indicate a move higher. Although, the Co. could come in with a new offer.

On the lower timeframe it looks like we may be overstretched and need a… Read More
14 Jun '16sam2rob42504,072.00No Opinion
sell price pre EU outcome perhaps. 3400 entry buy if poss. after?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for British American Tobacco (BATS) >>

Please login or register to post a message on Share Chat.





British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American Tobacco - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.