Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Latest Share Chat

TCG. You can upgrad-
e those 2 chocolate..

JLP. Any update on
the order being fil..

LLOY. Yes it appear
the 61.2 magic num..

FJET. i don't think-
ramper's affect the..

CEY. The 2012 Annua-
l Report says CEY w..

JLP. On its way....
not today, but goi..

TCG. we are on the move people

PLMO. I agree and i
that comes off wit..

XEL. why dont you b-
ike it........deram..

GDL. That is correc-
t Calico. Good poi..

British American Tobacco Share Price (BATS)

Share Price Information for British American Tobacco (BATS)

Share Price: 3,385.50

Bid: 3,384.50

Ask: 3,386.50

Change: -101.00 (-2.90%)

Spread: 2.00

Spread as %: 0.06%

Open: 3,425.50

High: 3,449.50

Low: 3,378.00

Yesterday’s Close: 3,486.50

BRITISH AMERICAN TOBACCO PLC ORD 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350
British American Tobacco is part of the Tobacco sector

Intraday British American Tobacco Share Chart

Intraday British American Tobacco Share Price Chart

Br.amer.tob. Share Price

Price

3385.50

Bid

3384.50

Ask

3386.50

Change

-2.90%

-101.00

Volume

1,417,606

Open

3,425.50

High

3,449.50

Low

3,378.00

3,486.50

Currency

GBX

3 Month British American Tobacco Share Graph

3 Month British American Tobacco Share Price Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	1,915.09m	£64,835.47m	500

52 Week High	3,807.50	52 Week High Date	29-MAY-2013
52 Week Low	3,060.50	52 Week Low Date	2-NOV-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
5,216	873,176	511,064	17.090	198.10	134.90	3.98

London South East Users info for British American Tobacco

Users who watch BATS also watch: Tesco, Bhp Billiton, Glaxosmithkline, Rio Tinto, Barclays

Users who hold BATS also hold: Bp, Lloyds Grp., Vodafone Grp., Glaxosmithkline, Rds 'B'

Recent Share Trades for British American Tobacco (BATS)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

20-Jun-13

12:38:51

3,385.00

175

Sell*

3,384.50

3,386.00

5,924

Trade Type:
Automatic execution

20-Jun-13

12:38:35

3,384.8188

Sell*

3,384.50

3,386.00

643.12

Trade Type:
Ordinary
Deletion

20-Jun-13

12:38:19

3,385.00

355

3,384.50

3,385.50

12.02k

Trade Type:
Automatic execution

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more British American Tobacco trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for British American Tobacco (BATS)
12-Jun-13	Buy	Ben Stevens held the position of Finance Director at British American Tobacco at the time of this trade. Ben Stevens	3530.5	GBX	383	0
05-Jun-13	Buy	Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade. Nicandro Durante	3599.9	GBX	3	0
13-May-13	Buy Dividends	Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade. Nicandro Durante	3703.67	GBX	36	0

View more British American Tobacco directors dealings >>

Share Discussion for British American Tobacco (BATS)

Date/Time

Author

Subject

Share Price^†

Opinion

5 May '13

richie93

RE: BUY target

3,628.50

No Opinion

well done. You boosted my sagging confidence.

3 May '13

driftking27

BUY target

3,628.50

Hold

Hope everyone bought on my signal as seen above! Lol. I bought 400 at 3210p.

4 Mar '13

driftking27

Target prices being beefed up

3,564.00

Hold

The target Prices of 4400p for BATS will only be reached if the pound countinues to weaken agansit all other major currencies....DYOR. Tobacco stocks are defensive stocks, and pay an above average dividend, So pension funds will always be buying on DIPS, just like I did back when it crossed below the 200 DMA of 3180p. There the trend was 3500p, and I was not half wrong... I own both 400 IMT and 300 BATS now.

23 Feb '13

driftking27

BATS v IMT

3,453.00

Hold

IMT is the cheaper to earnings of the two tobacco stocks, and more likely that you could gain from a potential takeover in IMT in the 2-3yrs. DYOR

23 Feb '13

driftking27

TARGET PRICES never materialise

3,453.00

Hold

Hey, All investors ignore Jange's rants on target prices. Think of fundamentals and you are fine. Tobacco is going through a new regulatory lifecycle, and could be impacted in big ways to next generation of kids regarding advertising. Target prices are never reached, thus, if you have no ethical beliefs, invest some of your cash, though GSK would be a better company, from risk factor point of view to dividend.

8 Feb '13

chris211

Richie

3,280.50

No Opinion

I think that the Scenario required for a 4410p price is very difficult to achieve. I could only see it at that price with, 1). A lack of legeslation/revenue change within UK and western Europe. 2). A maintained low inflationary environment, or low savings environment. 3). An outstanding end of year.interim statement. I think that the most likly outcome here is 3100-3400 until next reporting, 2% revenue growth with a 5-8% divi increase with the share then rising to 3300-3600. A slow burning and safe share. In my opinion there is more interesting out there but at least this is safer than most....

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for British American Tobacco (BATS) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

BRITISH AMERICAN TOBACCO PLC ORD 25P home page

Website: BRITISH AMERICAN TOBACCO PLC ORD 25P
Website Description: British American Tobacco - Home

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.