Register
Login:
Share:
Email Facebook Twitter

Add British American Tobacco to quick picks

British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 3,528.50Bid: 3,524.00Ask: 3,526.00Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 2.00Spread as %: 0.06%Open: 3,515.50High: 3,530.50Low: 3,504.00Yesterday’s Close: 3,528.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector




Intraday British American Tobacco Share Chart


Intraday British American Tobacco Share Price Chart


Share Price SpacerPrice
3528.50

Share Price SpacerBid
3524.00

Share Price SpacerAsk
3526.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,917,920

Share Price SpacerOpen
3,515.50

Share Price SpacerHigh
3,530.50

Share Price SpacerLow
3,504.00

Share Price SpacerClose
3,528.50

Share Price SpacerCurrency
GBX

3 Month British American Tobacco Share Graph


3 Month British American Tobacco Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,865.32m £65,817.82m 500

52 Week High 3,625.00 52 Week High Date 22-MAY-2014
52 Week Low 2,871.00 52 Week Low Date 31-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,351 820,140 1,097,274 17.179 205.40 142.40 4.04


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
16:42:55
3,528.50
4,981
Buy* 
3,524.00
3,526.00
175.75k
Trade Type:
Ordinary

22-Jul-14
16:42:55
3,528.50
864
Buy* 
3,524.00
3,526.00
30.49k
Trade Type:
Ordinary

22-Jul-14
16:35:25
3,528.50
800
Buy* 
3,524.00
3,526.00
28.23k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jul-14Buy
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
3527.5GBX50
05-Jun-14Buy
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
3577GBX40
09-May-14Buy Dividends
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
3432.84GBX430
View more British American Tobacco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 Jul '14
MY21
Reynolds Acquistion
3,532.00
No Opinion

* Offers $68.88 per share, premium of 2.5 pct * To sell Salem, Winston, KOOL and blu brands to Imperial Tobacco * BAT to buy shares in Reynolds to keep 42 pct stake * Lorillard, Reynolds shares down (Recasts to add CEO comments to add CEO comments, additional background on menthol cigarette regulatory issues) By Anjali Athavaley July 15 (Reuters) - Reynolds American Inc's proposed $25 billion acquisition of smaller rival Lorillard Inc shows how the tobacco company is placing its bets on the market for menthols even as a growing number of smokers opt for e-cigarettes. With the deal, Reynolds American picks up Newport menthol cigarettes, one of the few U.S. brands that is gaining share in a shrinking market. At the same time, Reynolds is giving up blu - the top-seller in the e-cigarette market seen by many as the tobacco industry's future - to Britain's Imperial Tobacco Group. As part of the deal, Imperial will buy Reynolds' Salem, Winston and KOOL and Lorillard's Maverick brands in a move meant to ease potential antitrust concerns. Experts say that still may not satisfy regulators. Sources familiar with the transaction said gaining the blu brand made the deal more attractive to Imperial. While cigarette sales volume has been falling about 4 percent a year, e-cigarette sales have been booming. Reynolds sells its own e-cigarettes under the Vuse brand but controls less than 5 percent of the market, according to market research firm Euromonitor International. Reynolds' purchase of Lorillard's Newport brand gives the company a stronger presence in the market for menthol cigarettes. Menthols now make up 31.4 percent of the total market compared with 26 percent in 2002, according to Morningstar. "The e-cigarette category is very small today," said Susan Cameron, chief executive of Reynolds. "It's growing and consumers are interested in it, but this transaction is really about adding Newport to our portfolio." Menthol is a mint-flavored additive that may reduce the irritation and harshness of smoking when used in cigarettes, according to the U.S. Food and Drug Administration. Experts say menthols have disproportionate popularity among young people, lower-income smokers and African-Americans. The FDA last year released a preliminary review that said that a majority of African-American smokers use menthol cigarettes. Menthols were also associated with lower socioeconomic status, according to the FDA review of available studies. But the deal shows that Reynolds isn't banking on significant regulation of menthols by the FDA, which regulates the substance in medical products but not in cigarettes. The agency is conducting its own studies on the topic and has said it would consider restricting the use of menthols. In an interview, Lorillard's chief executive officer, Murray Kessler, said both companies are confident there is no justification for regulating menthol cigarettes differently than nonmenth
16 Jun '14
nicsal
RE: buy
3,516.50
No Opinion

good on the charts...time to invest
15 Jun '14
nicsal
buy
3,520.00
Buy

looks like a best time to buy..
14 Apr '14
sam2rob
Now we're cooking.
3,482.50
No Opinion

Onwards and upwards!
10 Mar '14
imra
New rating
3,303.50
Strong Buy

Citi Group Rated 3650 today.
7 Mar '14
woodchip
non exec buy
3,322.50
No Opinion

non execs wife bought 2000 at 33.27 yesterday always a good sign and a a little bit reassurance

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for British American Tobacco (BATS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American Tobacco - Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.