Register
Login:
Share:
Email Facebook Twitter




British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 3,731.00Bid: 3,730.50Ask: 3,731.00Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 0.50Spread as %: 0.01%Open: 3,745.50High: 3,746.00Low: 3,684.50Yesterday’s Close: 3,731.00

British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector






Share Price SpacerPrice
3731.00

Share Price SpacerBid
3730.50

Share Price SpacerAsk
3731.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,915,522

Share Price SpacerOpen
3,745.50

Share Price SpacerHigh
3,746.00

Share Price SpacerLow
3,684.50

Share Price SpacerClose
3,731.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,864.22m £69,554.20m 500

52 Week High 3,931.50 52 Week High Date 30-NOV-2015
52 Week Low 3,231.50 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16,241 1,822,063 2,084,522 22.328 167.10 144.90 3.88


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Feb-16
17:09:05
3,731.00
1,750
Buy* 
3,730.50
3,731.00
65.29k
Trade Type:
Ordinary
Deletion

08-Feb-16
16:44:45
3,731.00
1,083
Buy* 
3,730.50
3,731.00
40.41k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

05-Feb-16
00:01:00
3,726.50
9,384
Sell* 
3,730.50
3,731.00
349.69k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Feb-16Buy
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
3840.5GBX4190691
03-Feb-16Buy
Trade Notifier Information for British American Tobacco
Ben Stevens held the position of Finance Director at British American Tobacco at the time of this trade.
 Ben Stevens
3840.5GBX472679
06-Jan-16Buy
Trade Notifier Information for British American Tobacco
Ben Stevens held the position of Finance Director at British American Tobacco at the time of this trade.
 Ben Stevens
3691GBX472675
View more British American Tobacco directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
28 Jan '16riddock57British Ame. Tobacco (BATS) Time3,768.50No Opinion
Keep a close eye on British American Tobacco (BATS). Potential reaction to analysts' perspective. Check this out http://crweworld.com/article/markets/16495/ubs-eyes-potential-in-british-american-tobacco-bti-and-imperial-tobacco-ityby
1 Dec '15CEREUSPanorama3,886.50No Opinion
I thought this would have been affected by the programme last night . But there again it was very amateur , with reporter shouting through closed door at Head Office , and a lot of , in my opinion , disgruntled ex employees .
1 Dec '15riddock57(BATS) Momentum3,886.50No Opinion
Watch British American Tobacco (BATS) closely. The company has signed a collaboration deal for vapour product technologies with R.J. Reynolds Tobacco Company, the second-largest U.S. tobacco company. Check this out http://crweworld.com/article/news/10983/bat-signs-vapour-collaboration-agreement
1 Dec '15asif6600Panorama3,866.00No Opinion
No RNS or effect on SP after last nights panorama?
22 Nov '15driftking27BATS & IMT3,870.00Hold
Who thinks the rumours of BATS merger with IMT might happen more than JaPT? If the latter is true it would mean IMT would have to dump some of their assets and BATS would buy those. If BATS merged I wonder how much IMT might be worth? £40?
17 Nov '15humblebynatureAn Offer3,801.00No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for British American Tobacco (BATS) >>

Please login or register to post a message on Share Chat.



British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American Tobacco - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.