Register
Login:
Share:
Email Facebook Twitter




British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 4,170.50Bid: 4,170.00Ask: 4,170.50Change: 54.50 (+1.32%)Riser - Br.amer.tob.
Spread: 0.50Spread as %: 0.01%Open: 4,115.00High: 4,174.50Low: 4,102.50Yesterday’s Close: 4,116.00

British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector






Share Price SpacerPrice
4170.50

Share Price SpacerBid
4170.00

Share Price SpacerAsk
4170.50

Share Price SpacerChange
1.32%54.50

Share Price SpacerVolume
2,206,383

Share Price SpacerOpen
4,115.00

Share Price SpacerHigh
4,174.50

Share Price SpacerLow
4,102.50

Share Price SpacerClose
4,116.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,864.23m £77,747.88m 500

52 Week High 4,307.00 52 Week High Date 19-APR-2016
52 Week Low 3,231.50 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,396 803,643 1,401,086 18.062 230.90 150.00 3.60


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-16
17:03:06
4,170.50
33,357
Buy* 
4,170.00
4,170.50
1.391M
Trade Type:
Ordinary
Deletion

23-May-16
16:25:45
4,115.00
250
Sell* 
4,170.00
4,170.50
10.29k
Trade Type:
Ordinary
Bargain conditions apply

23-May-16
16:25:45
4,115.00
-200
Sell* 
4,170.00
4,170.50
-8,230
Trade Type:
Ordinary
Deletion
Late reported
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-16
16:35:08
4,170.50
784,223
Sell* 
4,170.00
4,171.50
32.706M
UT 
Trade Type:
Uncrossing Trade

24-May-16
16:35:08
4,170.50
40,857
Buy* 
4,170.00
4,170.50
1.704M
Trade Type:
Ordinary
Deletion

24-May-16
17:03:06
4,170.50
33,357
Buy* 
4,170.00
4,170.50
1.391M
Trade Type:
Ordinary
Deletion

24-May-16
16:01:27
4,152.902
24,175
Sell* 
4,165.50
4,166.50
1.004M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-May-16
08:00:24
4,115.00
14,565
Buy* 
4,110.50
4,115.00
599.35k
UT 
Trade Type:
Uncrossing Trade



View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-May-16Buy Dividends
Trade Notifier Information for British American Tobacco
Savio Kwan held the position of Non-Executive Director at British American Tobacco at the time of this trade.
 Savio Kwan
4221.78GBX763116
09-May-16Buy
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
4179.98GBX43281895
09-May-16Buy
Trade Notifier Information for British American Tobacco
Ben Stevens held the position of Finance Director at British American Tobacco at the time of this trade.
 Ben Stevens
4179.98GBX13106347
View more British American Tobacco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 16:56riddock57British Ame. Tob. (BATS) Reaction?4,147.00No Opinion
Keep a close eye on British American Tobacco (BATS) @ current levels. Potential reaction changes for tobacco products sold in the EU

Check this out

http://crweworld.com/article/regulatory/27914/10-key-changes-for-tobacco-products-sold-in-the-eu
2 May '16LordAdamRE: The Petition is gaining support4,170.00No Opinion
Yes, it is board hopping and the reason that the Petition is essentially stagnant and dead in the water is that it is misinformed and seriously flawed. If you research the subject fully you will see that it is the websites that apply the 'buy' and 'sell' indications -- it has nothing to do with the market makers and is certainly not the result of market manipulation. The typical small print on sites says "Trade definitions are based on the mid-price and are indicative only". For… Read More
29 Apr '16JR710The Petition is gaining support4,186.50No Opinion
Apologies for board hopping but-
The petition is going quite well; 4300+ signatures so far. Although it really needs a turbo boost.

https://petition.parliament.uk/petitions/112044/sponsors/frRbCOsOLO6QqIN82UOX

This petition was stalled in parliament since 12th Aug 15; finally green lit on 12th feb 2016.
The FCA don't even reply on the matter, now is your chance to have your say.
If you hate seeing buys reported as sells etc!!!!!!
Has already been sent to Martin Lewis, Daily Mail… Read More
22 Apr '16riddock57British Amer Tob (BATS) Perspective4,133.00No Opinion
British American Tobacco (BATS) - Is it possible to deliver value for its shareholders without this coming at a ‘cost’ to society?

Check this out

http://crweworld.com/article/news/25669/british-american-tobaccos-2015-sustainability-summary-keeps-an-open-door-on-people-performance-and-promises
25 Feb '16riddock57British Ame. Tobacco (BATS) Numbers3,834.00No Opinion
Keep a close eye on British American Tobacco (BATS) @ current levels. Potential earnings surprise

http://crweworld.com/article/markets/19568/notable-companies-earnings-reports-to-watch-for-thursday-february-25-2016
28 Jan '16riddock57British Ame. Tobacco (BATS) Time3,768.50No Opinion
Keep a close eye on British American Tobacco (BATS). Potential reaction to analysts' perspective. Check this out http://crweworld.com/article/markets/16495/ubs-eyes-potential-in-british-american-tobacco-bti-and-imperial-tobacco-ityby

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for British American Tobacco (BATS) >>

Please login or register to post a message on Share Chat.



British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American Tobacco - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.