Register
Login:
Share:
Email Facebook Twitter

Great guests on our new Trading Show 'Share Views'. Click here to watch.



British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 4,824.50Bid: 4,821.00Ask: 4,824.50Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 3.50Spread as %: 0.07%Open: 4,737.00High: 4,831.50Low: 4,702.00Yesterday’s Close: 4,824.50

British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector






Share Price SpacerPrice
4824.50

Share Price SpacerBid
4821.00

Share Price SpacerAsk
4824.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,287,797

Share Price SpacerOpen
4,737.00

Share Price SpacerHigh
4,831.50

Share Price SpacerLow
4,702.00

Share Price SpacerClose
4,824.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,864.31m £89,943.83m 500

52 Week High 5,135.00 52 Week High Date 6-JUL-2016
52 Week Low 3,231.50 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13,777 1,057,525 2,206,049 20.894 230.90 150.00 3.11


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
17:07:32
4,739.2907
203
Sell* 
4,821.00
4,824.50
9,621
Trade Type:
Ordinary
Deletion

29-Jul-16
17:07:30
4,744.9829
730
Sell* 
4,821.00
4,824.50
34.64k
Trade Type:
Ordinary
Deletion

29-Jul-16
17:05:51
4,755.1434
579
Sell* 
4,821.00
4,824.50
27.53k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
16:35:16
4,824.50
1,056,216
Buy* 
4,821.00
4,824.50
50.957M
UT 
Trade Type:
Uncrossing Trade

29-Jul-16
11:54:16
4,732.50
70,000
Buy* 
4,732.00
4,732.50
3.313M
Trade Type:
Ordinary
Deletion

29-Jul-16
17:04:32
4,824.50
67,982
Buy* 
4,821.00
4,824.50
3.280M
Trade Type:
Ordinary

29-Jul-16
08:00:27
4,737.00
40,014
Sell* 
4,737.00
4,770.00
1.895M
UT 
Trade Type:
Uncrossing Trade

29-Jul-16
13:17:29
4,761.20
25,000
Sell* 
4,761.50
4,762.50
1.190M
Trade Type:
Ordinary
Deletion



View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jul-16Buy
Trade Notifier Information for British American Tobacco
Ben Stevens held the position of Finance Director at British American Tobacco at the time of this trade.
 Ben Stevens
4993GBX3106354
06-Jul-16Buy
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
4993GBX3281902
01-Jun-16Buy
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
4200.02GBX4281899
View more British American Tobacco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
28 Jun '16riddock57British Ame. Tob. (BATS) Watch Time4,555.00No Opinion
14 Jun '16sam2rob42504,072.00No Opinion
sell price pre EU outcome perhaps. 3400 entry buy if poss. after?
20 May '16riddock57British Ame. Tob. (BATS) Reaction?4,147.00No Opinion
Keep a close eye on British American Tobacco (BATS) @ current levels. Potential reaction changes for tobacco products sold in the EU

Check this out

http://crweworld.com/article/regulatory/27914/10-key-changes-for-tobacco-products-sold-in-the-eu
2 May '16LordAdamRE: The Petition is gaining support4,170.00No Opinion
Yes, it is board hopping and the reason that the Petition is essentially stagnant and dead in the water is that it is misinformed and seriously flawed. If you research the subject fully you will see that it is the websites that apply the 'buy' and 'sell' indications -- it has nothing to do with the market makers and is certainly not the result of market manipulation. The typical small print on sites says "Trade definitions are based on the mid-price and are indicative only". For… Read More
29 Apr '16JR710The Petition is gaining support4,186.50No Opinion
Apologies for board hopping but-
The petition is going quite well; 4300+ signatures so far. Although it really needs a turbo boost.

https://petition.parliament.uk/petitions/112044/sponsors/frRbCOsOLO6QqIN82UOX

This petition was stalled in parliament since 12th Aug 15; finally green lit on 12th feb 2016.
The FCA don't even reply on the matter, now is your chance to have your say.
If you hate seeing buys reported as sells etc!!!!!!
Has already been sent to Martin Lewis, Daily Mail… Read More
22 Apr '16riddock57British Amer Tob (BATS) Perspective4,133.00No Opinion
British American Tobacco (BATS) - Is it possible to deliver value for its shareholders without this coming at a ‘cost’ to society?

Check this out

http://crweworld.com/article/news/25669/british-american-tobaccos-2015-sustainability-summary-keeps-an-open-door-on-people-performance-and-promises

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for British American Tobacco (BATS) >>

Please login or register to post a message on Share Chat.



British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American Tobacco - Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.