Register
Login:
Share:
Email Facebook Twitter

Add British American Tobacco to quick picks

British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 3,702.00Bid: 3,700.50Ask: 3,701.50Change: -2.00 (-0.05%)Faller - Br.amer.tob.
Spread: 1.00Spread as %: 0.03%Open: 3,713.50High: 3,725.50Low: 3,698.00Yesterday’s Close: 3,704.00

British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector






Share Price SpacerPrice
3702.00

Share Price SpacerBid
3700.50

Share Price SpacerAsk
3701.50

Share Price SpacerChange
-0.05%-2.00

Share Price SpacerVolume
1,429,066

Share Price SpacerOpen
3,713.50

Share Price SpacerHigh
3,725.50

Share Price SpacerLow
3,698.00

Share Price SpacerClose
3,704.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,864.04m £69,006.80m 500

52 Week High 3,728.00 52 Week High Date 18-NOV-2014
52 Week Low 2,871.00 52 Week Low Date 31-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,370 974,181 454,161 18.023 205.40 142.40 3.85


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Nov-14
16:44:21
3,713.2476
2,500
Buy* 
3,700.50
3,701.50
92.83k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Nov-14
16:36:58
3,702.00
2,449
Buy* 
3,700.50
3,701.50
90.66k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Nov-14
16:36:15
3,702.00
1,320
Buy* 
3,700.50
3,701.50
48.87k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Nov-14Buy
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
3550GBX4172849
01-Oct-14Buy
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
3497GBX5172529
30-Sep-14Buy Dividends
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
3483.24GBX22172551
View more British American Tobacco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
22 Oct '14
MY21
Press comment
3,345.50
No Opinion

British American Tobacco, Europe's largest tobacco group, has seen a 9.6pc decline in nine-month revenues due to the strong pound.
22 Oct '14
Nakedtraitor
Short!
3,466.50
Sell

Nicandro Durante, Chief Executive, commented: 'The trading environment remains challenging due to continuing pressure on consumer disposable income worldwide and the slow economic recovery in Western Europe.'
15 Oct '14
brendang
.
3,389.00
No Opinion

.
8 Oct '14
MY21
FT
3,439.00
No Opinion

Japan Tobacco set to close last U.K. plant: The last tobacco manufacturing plant in the U.K. is to close after Japan Tobacco International, makers of Silk Cut and Benson & Hedges, announced its intention to end production at its County Antrim facility in Northern Ireland.
14 Sep '14
MY21
FT
3,629.50
No Opinion

British American Tobacco nicotine inhaler wins regulatory approval: A new type of nicotine inhaler backed by British American Tobacco has won regulatory approval to go on general sale as a medicinal product, and could appear in shops as early as next year
28 Aug '14
MY21
Press Comment
3,531.00
No Opinion

Specially vulnerable: British American Tobacco has validated the thesis that an Executive given the title “head of special projects” has been transferred to the departures lounge. Superfluous Bosses are usually parked in this role with at least a pretence that the job may be permanent. However Jean-Marc Levy, who is stepping down unexpectedly as marketing Director, will occupy the post for just four months before leaving the tobacco giant. The special projects brief can be a useful airlock through which to bundle time-served Managers for two reasons. First, it makes the incumbent sound important. Second it bears no critical responsibilities. A special projects unit may be opened or closed at whim. You cannot do that with a division. The head of special projects may thus have the uncanny feeling that the red dot of a laser sight is trained on the back of his head. Nor are his projects likely to be truly special. The best innovations are likely to be generated within divisions, who will guard them jealously.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for British American Tobacco (BATS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American Tobacco - Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.