Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for British American Tobacco (BATS)


Share Price: 2,984.50Bid: 2,987.00Ask: 2,988.50Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 1.50Spread as %: 0.05%Open: 2,965.50High: 0.00Low: 0.00Yesterday’s Close: 2,984.50

British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector

British American tobacco is a tobacco and next generation product company. It is a global company and over the years has acquired several well-known brands such as Lucky Strike, Pall Mall and Dunhill.





Share Price SpacerPrice
2984.50
Share Price SpacerBid
2987.00
Share Price SpacerAsk
2988.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
2,965.50
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
2,984.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,293.78m £68,457.72m 500

52 Week High 4,265.00 52 Week High Date 31-JUL-2018
52 Week Low 2,336.50 52 Week Low Date 28-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 11.305 264.00 190.00 6.37


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
18:45:02
2,989.261
2,529
Buy* 
2,987.00
2,988.50
75.60k
Trade Type:
Ordinary

24-May-19
18:45:02
2,989.261
2,529
Buy* 
2,987.00
2,988.50
75.60k
Trade Type:
Ordinary

24-May-19
18:45:02
3,005.727
862
Buy* 
2,987.00
2,988.50
25.91k
Trade Type:
Ordinary




View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-19Exercise of option
Trade Notifier Information for British American Tobacco
Jack Bowles held the position of CEO at British American Tobacco at the time of this trade.
 Jack Bowles
022,711161072
20-May-19Sell
Trade Notifier Information for British American Tobacco
Jack Bowles held the position of CEO at British American Tobacco at the time of this trade.
 Jack Bowles
2947GBX6,811161072
14-May-19Buy Dividends
Trade Notifier Information for British American Tobacco
Savio Kwan held the position of Non-Executive Director at British American Tobacco at the time of this trade.
 Savio Kwan
2868.32GBX1193910
View more British American Tobacco directors dealings >>


GabsterX
Posts: 42
Opinion:No Opinion
Price:2,969.00
RE: Nice read
1 May '19
This is good news, and stock is tanking today.. strange
popper4
Posts: 45
Opinion:No Opinion
Price:2,990.00
Nice read
1 May '19
popper4
Posts: 45
Opinion:No Opinion
Price:2,990.00
Nice read
1 May '19
Bismarck
Posts: 2
Opinion:No Opinion
Price:2,982.00
RE: Bats share price down on good news
25 Apr '19
Thanks for all your replies, greatly appreciated!
GabsterX
Posts: 42
Opinion:No Opinion
Price:2,982.00
RE: Bats share price down on good news
25 Apr '19
Most probably because of Altria earnings and huge volume declines (-14%). Probably spooked tobacco shareholders overall, IMB also down.

Will recover once the short term traders dry their tears.
View more share chat for British American Tobacco (BATS) >>




British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American tobacco is a tobacco and next generation product company. It is a global company and over the years has acquired several well-known brands such as Lucky Strike, Pall Mall and Dunhill.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.