Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add British American Tobacco to quick picks

British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 3,778.50Bid: 3,768.50Ask: 3,770.00Change: 22.50 (+0.60%)Riser - Br.amer.tob.
Spread: 1.50Spread as %: 0.04%Open: 3,785.00High: 3,795.50Low: 3,745.00Yesterday’s Close: 3,756.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector






Share Price SpacerPrice
3778.50

Share Price SpacerBid
3768.50

Share Price SpacerAsk
3770.00

Share Price SpacerChange
0.60%22.50

Share Price SpacerVolume
2,518,545

Share Price SpacerOpen
3,785.00

Share Price SpacerHigh
3,795.50

Share Price SpacerLow
3,745.00

Share Price SpacerClose
3,756.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,864.05m £70,433.02m 500

52 Week High 3,806.50 52 Week High Date 28-NOV-2014
52 Week Low 2,871.00 52 Week Low Date 31-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,128 1,582,627 934,688 18.396 205.40 142.40 3.77


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jan-15
00:01:00
3,779.50
4,455
Buy* 
3,768.50
3,770.00
168.38k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Jan-15
16:45:36
3,778.50
57,670
Buy* 
3,768.50
3,770.00
2.179M
Trade Type:
Ordinary

28-Jan-15
16:39:16
3,778.50
24,500
Buy* 
3,768.50
3,770.00
925.73k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jan-15Buy
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
3420GBX4172857
31-Dec-14Buy
Trade Notifier Information for British American Tobacco
Richard Burrows held the position of Chairman at British American Tobacco at the time of this trade.
 Richard Burrows
3520.34GBX5,00015000
19-Dec-14Sell
Trade Notifier Information for British American Tobacco
Ann Godbehere held the position of Non-Executive Director at British American Tobacco at the time of this trade.
 Ann Godbehere
3434.36GBX4773100
View more British American Tobacco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 14:26
cactus_jack
RE: Impact of plain packaging
3,695.00
No Opinion

Plain packaging idea is a nonsence........smokers smoke because they want to, not because its endorsed by sporting events or other advertisements. I see countless advertisements in the press / tv for alcohol, and that doesnt influence the amount i drink, or the brand i buy. Plain packaging, the government has just opened the door to the numerous counterfeiters who have now made it 10 times easier to produce without replicating the pack design. Tobacco companies will lose out in the long run, tobacco trade in UK will go further underground, unregulated,......just my views
Thu 11:39
Barnstorm
Impact of plain packaging
3,684.50
No Opinion

Any thoughts on how any move to plain packets in UK will impact on performance and share price? I think that smokers will tend to buy by price once the premium packet is unrecognisable. This will reduce the profit margin and thus the profit. The world wide impact will not be significant.
22 Oct '14
MY21
Press comment
3,345.50
No Opinion

British American Tobacco, Europe's largest tobacco group, has seen a 9.6pc decline in nine-month revenues due to the strong pound.
22 Oct '14
Nakedtraitor
Short!
3,466.50
Sell

Nicandro Durante, Chief Executive, commented: 'The trading environment remains challenging due to continuing pressure on consumer disposable income worldwide and the slow economic recovery in Western Europe.'
15 Oct '14
brendang
.
3,389.00
No Opinion

.
8 Oct '14
MY21
FT
3,439.00
No Opinion

Japan Tobacco set to close last U.K. plant: The last tobacco manufacturing plant in the U.K. is to close after Japan Tobacco International, makers of Silk Cut and Benson & Hedges, announced its intention to end production at its County Antrim facility in Northern Ireland.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for British American Tobacco (BATS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American Tobacco - Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.