Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add British American Tobacco to quick picks

British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 3,605.50Bid: 3,605.50Ask: 3,608.00Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 2.50Spread as %: 0.07%Open: 3,690.50High: 3,691.00Low: 3,599.00Yesterday’s Close: 3,605.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector






Share Price SpacerPrice
3605.50

Share Price SpacerBid
3605.50

Share Price SpacerAsk
3608.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,497,753

Share Price SpacerOpen
3,690.50

Share Price SpacerHigh
3,691.00

Share Price SpacerLow
3,599.00

Share Price SpacerClose
3,605.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,864.14m £67,211.39m 500

52 Week High 3,894.00 52 Week High Date 6-MAR-2015
52 Week Low 3,303.00 52 Week Low Date 22-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,409 2,673,999 820,166 21.577 167.10 144.90 4.02


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-May-15
17:11:16
3,605.50
3,013
Sell* 
3,605.50
3,608.00
108.63k
Trade Type:
Ordinary

29-May-15
17:11:07
3,605.50
2,004
Sell* 
3,605.50
3,608.00
72.25k
Trade Type:
Ordinary

29-May-15
17:06:47
3,653.6145
30,372
Buy* 
3,605.50
3,608.00
1.110M
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-May-15Buy
Trade Notifier Information for British American Tobacco
Dimitri Panayotopoulos held the position of Non-Executive Director at British American Tobacco at the time of this trade.
 Dimitri Panayotopoulos
3638.3GBX2,7503300
08-May-15Buy Dividends
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
3587.36GBX659190103
08-May-15Buy Dividends
Trade Notifier Information for British American Tobacco
Ben Stevens held the position of Finance Director at British American Tobacco at the time of this trade.
 Ben Stevens
3587.36GBX1572100
View more British American Tobacco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
30 Apr '15
MY21
Times
3,588.50
No Opinion

BAT may have to boost its bid in Brazil: British American Tobacco may be forced to increase its offer to buy out the remaining 25% of its Brazilian business after its £2.2 billion offer for the stake was opposed by some investors.
20 Mar '15
mj653
Bats
3,663.50
No Opinion

Thanks for the info stream MY21. Bats have always fought their corner and are diversifying. Whats the tobacco v Non-tobacco split like? It should begin to be supportive soon shouldn't it?
20 Mar '15
MY21
Daily Telegraph
3,668.00
No Opinion

BAT shares hit by Bloomberg anti-smoking fund: Shares in British American Tobacco are among the biggest losers on the London stock market after news of a $4 million (£2.7 million) anti-smoking fighting fund.
3 Mar '15
MY21
The Independent
3,756.50
No Opinion

British American Tobacco drops and sues PwC over pollution scandal: British American Tobacco has dumped its auditors PwC and taken them to court over a potential $1 billion (£651 million) U.S. environmental damages bill.
27 Feb '15
MY21
Daily Mail
3,795.00
No Opinion

Fuming BAT to sue U.K. government over plans to remove cigare packet branding: The world’s second-largest tobacco maker will sue the British government over plans to remove cigarette packet branding.
26 Feb '15
MY21
Results coverage in the press
3,780.00
No Opinion

British American Tobacco Plc (BATS.L) Announced its final results for the year ended 31 December 2014. Group revenue was up by 2.8% to £15,682 million at constant rates of exchange. Reported revenue was 8.4% lower at £13,971 million, as a result of adverse exchange rate movements. Adjusted Group profit from operations increased by 4.4% to £6,075 million at constant rates of exchange and decreased by 7.2% to £5,403 million at current rates of exchange. The Board has recommended a final dividend of 100.6p, taking the 2014 total dividend to 148.1p per share, an increase of 4%, in line with the intention to grow dividends in real terms.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for British American Tobacco (BATS) >>
Please Login or Register to post messages



British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American Tobacco - Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.