Login:
Share:
Email Facebook Twitter

Add British American Tobacco to quick picks

British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 3,407.00Bid: 3,407.00Ask: 3,409.00Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 2.00Spread as %: 0.06%Open: 3,414.50High: 3,411.00Low: 3,363.50Yesterday’s Close: 3,407.00
InfoGet Live Streaming Prices for BATS - Click here to start your 30 day FREE trial today.


British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector




Intraday British American Tobacco Share Chart


Intraday British American Tobacco Share Price Chart


Share Price SpacerPrice
3407.00

Share Price SpacerBid
3407.00

Share Price SpacerAsk
3409.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
3,414.50

Share Price SpacerHigh
3,411.00

Share Price SpacerLow
3,363.50

Share Price SpacerClose
3,407.00

Share Price SpacerCurrency
GBX

3 Month British American Tobacco Share Graph


3 Month British American Tobacco Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,879.02m £64,018.25m 750

52 Week High 3,807.50 52 Week High Date 29-MAY-2013
52 Week Low 2,871.00 52 Week Low Date 31-JAN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 16.587 205.40 142.40 4.18


London South East Users info for British American Tobacco


Users who watch BATS also watch: Tesco, Bhp Billiton, Glaxosmithkline, Rio Tinto, Barclays

Users who hold BATS also hold: Bp, Glaxosmithkline, Rds 'B', Lloyds Grp., Vodafone Grp.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
17:08:16
3,407.00
5,362
Sell* 
3,407.00
3,409.00
182.68k
Trade Type:
Ordinary

17-Apr-14
16:36:50
3,407.00
120
Sell* 
3,407.00
3,409.00
4,088
AC 
Trade Type:
Automatic trade at the close price

17-Apr-14
16:36:28
3,380.4905
17,625
Sell* 
3,407.00
3,409.00
595.81k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Apr-14Buy
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
3324GBX40
01-Apr-14Transfer From
Trade Notifier Information for British American Tobacco
Ben Stevens held the position of Finance Director at British American Tobacco at the time of this trade.
 Ben Stevens
0730
01-Apr-14Transfer From
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
0730
View more British American Tobacco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 11:56
sam2rob
Now we're cooking.
3,482.50
No Opinion

Onwards and upwards!
10 Mar '14
imra
New rating
3,303.50
Strong Buy

Citi Group Rated 3650 today.
7 Mar '14
woodchip
non exec buy
3,322.50
No Opinion

non execs wife bought 2000 at 33.27 yesterday always a good sign and a a little bit reassurance
28 Feb '14
imra
97.4P Divident
3,244.50
Strong Buy

Guys buying oportunity ,Divident 97.4 p.Looking strong easily 3500 by then.
27 Feb '14
imra
UBS Rating BUY
3,147.50
Strong Buy

27-Feb-14 UBS Buy 3,690.00 3,690.00 Reiteration,good result.
13 Feb '14
scott7817
Sold
3,032.00
No Opinion

That's me out of this stock guys, GLA who stay in. Some nice money made.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for British American Tobacco (BATS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American Tobacco - Home



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.