Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy




Share Price Information for British American Tobacco (BATS)


Share Price: 3,080.00Bid: 3,078.00Ask: 3,079.50Change: 6.50 (+0.21%)Riser - Br.amer.tob.
Spread: 1.50Spread as %: 0.05%Open: 3,073.50High: 3,105.00Low: 3,057.00Yesterday’s Close: 3,073.50

British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector

British American tobacco is a tobacco and next generation product company. It is a global company and over the years has acquired several well-known brands such as Lucky Strike, Pall Mall and Dunhill.





Share Price SpacerPrice
3080.00
Share Price SpacerBid
3078.00
Share Price SpacerAsk
3079.50
Share Price SpacerChange
0.21%6.50
Share Price SpacerVolume
830,989
Share Price SpacerOpen
3,073.50
Share Price SpacerHigh
3,105.00
Share Price SpacerLow
3,057.00
Share Price SpacerClose
3,073.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,293.72m £70,646.55m 300

52 Week High 4,339.00 52 Week High Date 6-APR-2018
52 Week Low 2,336.50 52 Week Low Date 28-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,254 439,883 351,636 11.667 264.00 190.00 6.17


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Mar-19
12:25:26
3,078.75
415
 
3,078.00
3,079.50
12.78k
Trade Type:
Ordinary

26-Mar-19
12:24:54
3,080.00
3
Sell* 
3,080.00
3,080.50
92.40
Trade Type:
Automatic execution

26-Mar-19
12:24:54
3,080.00
171
Sell* 
3,080.00
3,080.50
5,267
Trade Type:
Automatic execution




View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Mar-19Buy
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
2999GBX5130846
06-Mar-19Buy
Trade Notifier Information for British American Tobacco
Ben Stevens held the position of Finance Director at British American Tobacco at the time of this trade.
 Ben Stevens
2999GBX5237114
05-Mar-19Buy
Trade Notifier Information for British American Tobacco
Ben Stevens held the position of Finance Director at British American Tobacco at the time of this trade.
 Ben Stevens
2883GBX689237109
View more British American Tobacco directors dealings >>


popper4
Posts: 31
Opinion:No Opinion
Price:3,213.00
More bad news
Wed 12:46
GeekBench
Posts: 5
Opinion:No Opinion
Price:2,981.75
RE: absolute
13 Mar '19
Cigarette makers British American Tobacco and Imperial Brands faded after the US Food and Drug Administration named National Cancer Institute director Ned Sharpless as acting commissioner to replace Scott Gottlieb, who announced plans to step down earlier this month.

“This reinforces our view that investors were premature to assume that Gottlieb’s departure would lead to a lighter regulatory hand over the tobacco industry out of Washington. It now appears the FDA will not skip a beat in its pursuit of tobacco regulations, and we continue to believe Congress will seek to become more involved in addressing the youth ecigarette epidemic during the months to come.”

HEIGHT SECURITIES
lloydyboy
Posts: 3,454
Premium Chat Member
Opinion:No Opinion
Price:2,985.00
absolute
13 Mar '19
bumming today
Julian38
Posts: 484
Opinion:No Opinion
Price:3,099.00
hello
11 Mar '19
Took a couple of k position here on Friday. For once it's going in the right direction for me (usually as soon as I buy a share it goes south).
popper4
Posts: 31
Opinion:No Opinion
Price:3,078.50
Nice read
10 Mar '19
Https://helpingthelittleguy.com/bats-share-price-heating/
View more share chat for British American Tobacco (BATS) >>




British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American tobacco is a tobacco and next generation product company. It is a global company and over the years has acquired several well-known brands such as Lucky Strike, Pall Mall and Dunhill.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.