Register
Login:
Share:
Email Facebook Twitter




Add British American Tobacco to quick picks

British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 3,512.00Bid: 3,511.50Ask: 3,512.00Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 0.50Spread as %: 0.01%Open: 3,559.50High: 3,575.00Low: 3,498.00Yesterday’s Close: 3,512.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector






Share Price SpacerPrice
3512.00

Share Price SpacerBid
3511.50

Share Price SpacerAsk
3512.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,001,605

Share Price SpacerOpen
3,559.50

Share Price SpacerHigh
3,575.00

Share Price SpacerLow
3,498.00

Share Price SpacerClose
3,512.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,864.18m £65,470.14m 500

52 Week High 3,894.00 52 Week High Date 6-MAR-2015
52 Week Low 3,303.00 52 Week Low Date 22-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,288 1,055,056 1,925,590 21.017 167.10 144.90 4.13


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-15
17:09:22
3,512.00
275
Buy* 
3,511.50
3,512.00
9,658
Trade Type:
Ordinary
Deletion

27-Jul-15
16:53:20
3,521.4887
2,470
Buy* 
3,511.50
3,512.00
86.98k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Jul-15
16:43:21
3,512.00
69,752
Buy* 
3,511.50
3,512.00
2.450M
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Jul-15Buy
Trade Notifier Information for British American Tobacco
Ben Stevens held the position of Finance Director at British American Tobacco at the time of this trade.
 Ben Stevens
3488.5GBX472644
01-Jul-15Buy
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
3488.5GBX4190111
10-Jun-15Buy
Trade Notifier Information for British American Tobacco
Savio Kwan held the position of Non-Executive Director at British American Tobacco at the time of this trade.
 Savio Kwan
3404.81GBX3,0003000
View more British American Tobacco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
17 Jul '15
Blueginger
Cold calls
3,659.50
No Opinion

Had a strange call last night offering to buy my BAT shares, anyone else had one, is it a scam of some sort ?
17 Jun '15
riddock57
Potential Visualized on BATS
3,511.00
No Opinion

Watch British American Tobacco's stock @ current levels. Some research firms changed their perspectives on the company. Check this out http://bestdailystocks.com/2015/06/16/potential-visualized-on-british-american-tobacco-bti-bob-evans-farms-bobe-posts-profit-above-consensus/
12 Jun '15
MY21
City AM
3,427.00
No Opinion

Tobacco giant sets bond price: British American Tobacco said it had successfully priced around $4.5 billion (£2.9 billion) of dollar-denominated notes in a bond issuance, set to run until 15 June, it confirmed.
4 Jun '15
tayalsmith
Prediction
3,515.00
Sell

TARGET LEVEL 3420 The Major trend of BRITISH AMERICAN TOBACCO PLC it is showing strength for selling. If it breaks the support level of 3490 then one can initiate the selling position in the stock for target 3420. Skype tayal.smith1
4 Jun '15
Nakedtraitor
RE: The Guardian
3,535.50
No Opinion

Interesting read. These fines are highly unlikely to be ever paid. Following the appeal they are likely to get significantly reduced. There is sufficient evidence that Canadians have been aware of the risks of smoking for decades. http://www.bloomberg.com/news/articles/2015-06-01/tobacco-companies-plan-to-appeal-c-15-6-billion-canadian-ruling
2 Jun '15
MY21
The Guardian
3,592.50
No Opinion

British American Tobacco ordered to pay £5.5 billion to smokers: British American Tobacco has been ordered to pay Can$10.5 billion (£5.5 billion) to nearly 1 million smokers who claimed they were never warned about the health risks.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for British American Tobacco (BATS) >>
Please Login or Register to post messages



British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American Tobacco - Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.