British American Tobacco Share Price | |
---|---|
Price | 2,346.00 |
Bid | 2,348.00 |
Ask | 2,349.00 |
Change | -14.00 (-0.59%) |
Volume | 4,867,669 |
Open | 2,368.00 |
High | 2,378.00 |
Low | 2,344.00 |
Prev. Close | 2,360.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.23b |
Market Capitalisation | £52.33b |
Market Size | 750 |
52 Week High | 3,007.00 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 2,233.00 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 8,547 |
---|---|
Vol. Sold | 1,508,105 |
Sold Value | £35.55m |
Vol. Bought | 2,033,248 |
Bought Value | £47.84m |
PE Ratio | -3.628209 |
Earnings | -646.60 |
Dividend | 234.36 |
Yield | 9.99% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:28:13 | 2,357.292 | 7,500 | Unknown* | 2,348.00 | 2,349.00 | 176.80k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:40 | 2,348.576 | 43,549 | Unknown* | 2,348.00 | 2,349.00 | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:30 | 2,366.28 | 2,896 | Unknown* | 2,348.00 | 2,349.00 | 68.53k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:30 | 2,349.883 | 74,064 | Unknown* | 2,348.00 | 2,349.00 | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:00 | 2,374.54707 | 50 | Unknown* | 2,348.00 | 2,349.00 | 1,187 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:54 | 2,367.33 | 12,718 | Unknown* | 2,348.00 | 2,349.00 | 301.08k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:24:33 | 2,348.00 | 0 | Unknown* | 2,348.00 | 2,349.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:24:33 | 2,348.00 | 0 | Unknown* | 2,348.00 | 2,349.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:22:08 | 2,349.00 | 0 | Unknown* | 2,348.00 | 2,349.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:22:08 | 2,349.00 | 0 | Unknown* | 2,348.00 | 2,349.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Transfer From | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 0.00 | 18,727 | 145,436 | |
04-Apr-24 | 03-Apr-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,401.42 | GBX | 7 | 126,709 |
21-Mar-24 | 20-Mar-24 | Buy | Murray S. Kessler held the position of Independent Non-Executive Director at the time of this trade.Murray S. Kessler | 30.61 | USD | 5,000 | 5,000 |
07-Mar-24 | 06-Mar-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,293.50 | GBX | 6 | 92,105 |
21-Feb-24 | 21-Feb-24 | Buy | Karen Guerra held the position of Independent Non-Executive Director at the time of this trade.Karen Guerra | 2,380.00 | GBX | 4,150 | 13,281 |