Register
Login:
Share:
Email Facebook Twitter




Add British American Tobacco to quick picks

British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 3,490.00Bid: 3,490.00Ask: 3,490.50Change: -9.00 (-0.26%)Faller - Br.amer.tob.
Spread: 0.50Spread as %: 0.01%Open: 3,507.50High: 3,509.00Low: 3,474.00Yesterday’s Close: 3,499.00

British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector






Share Price SpacerPrice
3490.00

Share Price SpacerBid
3490.00

Share Price SpacerAsk
3490.50

Share Price SpacerChange
-0.26%-9.00

Share Price SpacerVolume
658,726

Share Price SpacerOpen
3,507.50

Share Price SpacerHigh
3,509.00

Share Price SpacerLow
3,474.00

Share Price SpacerClose
3,499.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,864.17m £65,059.57m 500

52 Week High 3,894.00 52 Week High Date 6-MAR-2015
52 Week Low 3,303.00 52 Week Low Date 22-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,720 324,264 333,176 20.886 167.10 144.90 4.15


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Jul-15
13:15:59
3,490.00
25
Sell* 
3,490.00
3,491.00
872.50
Trade Type:
Automatic execution

02-Jul-15
13:15:59
3,490.00
132
Sell* 
3,490.00
3,491.00
4,607
Trade Type:
Automatic execution

02-Jul-15
13:15:59
3,490.00
368
Sell* 
3,490.00
3,491.00
12.84k
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Jun-15Buy
Trade Notifier Information for British American Tobacco
Savio Kwan held the position of Non-Executive Director at British American Tobacco at the time of this trade.
 Savio Kwan
3404.81GBX3,0003000
08-Jun-15Buy
Trade Notifier Information for British American Tobacco
Ben Stevens held the position of Finance Director at British American Tobacco at the time of this trade.
 Ben Stevens
3410GBX53672640
03-Jun-15Buy
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
3541GBX4190107
View more British American Tobacco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
17 Jun '15
riddock57
Potential Visualized on BATS
3,511.00
No Opinion

Watch British American Tobacco's stock @ current levels. Some research firms changed their perspectives on the company. Check this out http://bestdailystocks.com/2015/06/16/potential-visualized-on-british-american-tobacco-bti-bob-evans-farms-bobe-posts-profit-above-consensus/
12 Jun '15
MY21
City AM
3,427.00
No Opinion

Tobacco giant sets bond price: British American Tobacco said it had successfully priced around $4.5 billion (£2.9 billion) of dollar-denominated notes in a bond issuance, set to run until 15 June, it confirmed.
4 Jun '15
tayalsmith
Prediction
3,515.00
Sell

TARGET LEVEL 3420 The Major trend of BRITISH AMERICAN TOBACCO PLC it is showing strength for selling. If it breaks the support level of 3490 then one can initiate the selling position in the stock for target 3420. Skype tayal.smith1
4 Jun '15
Nakedtraitor
RE: The Guardian
3,535.50
No Opinion

Interesting read. These fines are highly unlikely to be ever paid. Following the appeal they are likely to get significantly reduced. There is sufficient evidence that Canadians have been aware of the risks of smoking for decades. http://www.bloomberg.com/news/articles/2015-06-01/tobacco-companies-plan-to-appeal-c-15-6-billion-canadian-ruling
2 Jun '15
MY21
The Guardian
3,592.50
No Opinion

British American Tobacco ordered to pay £5.5 billion to smokers: British American Tobacco has been ordered to pay Can$10.5 billion (£5.5 billion) to nearly 1 million smokers who claimed they were never warned about the health risks.
1 Jun '15
MY21
Press Coverage
3,644.50
No Opinion

British American Tobacco said on Monday that it had signed an agreement to acquire TDR d.o.o. and other tobacco and retail assets from Adris Grupa for a total enterprise value of €550m. By combining its existing business in the region with TDR - the leading independent cigarette manufacturer in Central Europe, with a market-leading position in Croatia - British American Tobacco expects to benefit from highly skilled people, well-established brands and enhanced regional leaf-processing capabilities. It will also benefit from a high-quality factory and print facility as well as strong relationships with distributors and retailers. As part of the deal, BAT has committed to keeping TDR's manufacturing facility in Kanfanar, Croatia, operational for at least five years following completion. BAT's chief executive Nicandro Durante said: "This is an exciting acquisition for BAT, which will provide immediate scale in three core markets of Croatia, Bosnia and Serbia and establishes a sustainable platform to grow our business in Central Europe".

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for British American Tobacco (BATS) >>
Please Login or Register to post messages



British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American Tobacco - Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.