Register
Login:
Share:
Email Facebook Twitter




Add British American Tobacco to quick picks

British American Tobacco Share Price (BATS)



Share Price Information for British American Tobacco (BATS)


Share Price: 3,479.00Bid: 3,472.50Ask: 3,479.00Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 6.50Spread as %: 0.19%Open: 3,479.50High: 3,481.50Low: 3,412.50Yesterday’s Close: 3,479.00

British American Tobacco Plc Ord 25P

British American Tobacco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
British American Tobacco is part of the Tobacco sector






Share Price SpacerPrice
3479.00

Share Price SpacerBid
3472.50

Share Price SpacerAsk
3479.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,735,904

Share Price SpacerOpen
3,479.50

Share Price SpacerHigh
3,481.50

Share Price SpacerLow
3,412.50

Share Price SpacerClose
3,479.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,864.20m £64,855.38m 500

52 Week High 3,894.00 52 Week High Date 6-MAR-2015
52 Week Low 3,231.50 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,619 919,625 1,803,952 20.820 167.10 144.90 4.16


London South East Users info for British American Tobacco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
17:07:49
3,479.00
1,680
Buy* 
3,472.50
3,479.00
58.45k
Trade Type:
Ordinary
Deletion

28-Aug-15
17:06:22
3,437.6811
2,843
Sell* 
3,472.50
3,479.00
97.73k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Aug-15
16:46:00
3,386.16
60,000
Sell* 
3,472.50
3,479.00
2.032M
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more British American Tobacco trades >>

Directors Deals for British American Tobacco (BATS)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Aug-15Buy
Trade Notifier Information for British American Tobacco
Nicandro Durante held the position of CEO at British American Tobacco at the time of this trade.
 Nicandro Durante
3831.5GBX4190115
06-Aug-15Buy
Trade Notifier Information for British American Tobacco
Ben Stevens held the position of Finance Director at British American Tobacco at the time of this trade.
 Ben Stevens
3831.5GBX472648
01-Jul-15Buy
Trade Notifier Information for British American Tobacco
Ben Stevens held the position of Finance Director at British American Tobacco at the time of this trade.
 Ben Stevens
3488.5GBX472644
View more British American Tobacco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
10 Aug '15
tayalsmith
prediction
3,805.00
Sell

SELL for TARGET 3760 The trend of BRITISH AMERICAN PLC shows selling side. If it breaks the support level then one can initiate the selling position in the stock. Support 3795 Stock is trading in a range and trading near the trend-line. Breaking the support line will lead to downside movement. Stock is trading below the 50 DMA with negative bias. RSI is trading near to 44.53 level with negative bias, in upcoming session downside movement is expected. MACD and Signal line is sustaining below the zero level line. Skype tayal.smith1
31 Jul '15
MY21
RV Global Associates commentary
3,801.00
No Opinion

Earlier this week BATS announced their second quarter revenue. Although there have been difficulties surrounding currency fluctuations, growing health concerns and heightened regulations, BATS were still able to produce a set of results that surpassed market expectations. Analysts at Panmure Gordon said that while there was more upside in Imperial Tobacco in the short term, BATS was relatively low risk, adding that there were significant costs savings to come. Analysts at JP Morgan believe that BATS offers investors a combination of strong brands, good management and resilient earnings and dividend per share growth. In the here and now we expect to see further upside to come
30 Jul '15
MY21
FT
3,680.50
No Opinion

British American Tobacco beats forecasts as key brands grow: Shares in British American Tobacco rose on Wednesday after the world’s second-biggest cigarette maker beat expectations with a rise in market share for key brands and a slower rate of sales decline than its competitors
17 Jul '15
Blueginger
Cold calls
3,659.50
No Opinion

Had a strange call last night offering to buy my BAT shares, anyone else had one, is it a scam of some sort ?
17 Jun '15
riddock57
Potential Visualized on BATS
3,511.00
No Opinion

Watch British American Tobacco's stock @ current levels. Some research firms changed their perspectives on the company. Check this out http://bestdailystocks.com/2015/06/16/potential-visualized-on-british-american-tobacco-bti-bob-evans-farms-bobe-posts-profit-above-consensus/
12 Jun '15
MY21
City AM
3,427.00
No Opinion

Tobacco giant sets bond price: British American Tobacco said it had successfully priced around $4.5 billion (£2.9 billion) of dollar-denominated notes in a bond issuance, set to run until 15 June, it confirmed.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for British American Tobacco (BATS) >>
Please Login or Register to post messages



British American Tobacco Plc Ord 25P home pageWebsite: British American Tobacco Plc Ord 25P
Website Description: British American Tobacco - Home



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.