Barclays Share Price | |
---|---|
Price | 191.14 |
Bid | 190.66 |
Ask | 190.72 |
Change | -1.10 (-0.57%) |
Volume | 159,914,116 |
Open | 192.56 |
High | 193.44 |
Low | 190.24 |
Prev. Close | 192.24 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 15.02b |
Market Capitalisation | £28.71b |
Market Size | 15,000 |
52 Week High | 194.12 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 128.34 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 14,788 |
---|---|
Vol. Sold | 26,322,637 |
Sold Value | £50.42m |
Vol. Bought | 28,946,434 |
Bought Value | £55.38m |
PE Ratio | 6.900361 |
Earnings | 27.70 |
Dividend | 7.70 |
Yield | 4.028% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:16:51 | 191.393 | 74,400 | Unknown* | 190.66 | 190.72 | 142.40k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:43 | 192.56 | 16,300,000 | Unknown* | 190.66 | 190.72 | 31m | O Ordinary Cross at same price |
24-Apr-24 | 17:52:26 | 192.56 | 9,255,000 | Unknown* | 190.66 | 190.72 | 18m | O Ordinary Cross at same price |
24-Apr-24 | 17:41:26 | 190.855 | 49,990 | Unknown* | 190.66 | 190.72 | 95.41k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:26 | 191.933 | 270,416 | Unknown* | 190.66 | 190.72 | 519.02k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:26 | 190.539 | 173,431 | Unknown* | 190.66 | 190.72 | 330.45k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:15 | 191.147 | 1,321,810 | Unknown* | 190.66 | 190.72 | 3m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:15 | 191.14 | 2,371,873 | Unknown* | 190.66 | 190.72 | 5m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:15 | 192.598 | 207,572 | Unknown* | 190.66 | 190.72 | 399.78k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:15 | 191.158 | 1,004,578 | Unknown* | 190.66 | 190.72 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 186.10 | GBX | 192 | 440,233 |
10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 191.20 | GBX | 10,588 | 440,233 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Marc Moses held the position of Independent Non-Executive Director at the time of this trade.Marc Moses | 162.80 | GBX | 4,908 | 10,362 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | John Kingman held the position of Non-Executive Director at the time of this trade.John Kingman | 162.80 | GBX | 4,846 | 6,644 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Diane Schueneman held the position of Independent Non-Executive Director at the time of this trade.Diane Schueneman | 162.80 | GBX | 9,371 | 147,489 |
Everything Barclays investors need to know; view important share prices, see our latest and archived financial results, and download documents and reports.