Barclays Share Price | |
---|---|
Price | 176.52 |
Bid | 176.48 |
Ask | 176.54 |
Change | -0.40 (-0.23%) |
Volume | 43,582,821 |
Open | 176.62 |
High | 177.50 |
Low | 175.70 |
Prev. Close | 176.92 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 15.13b |
Market Capitalisation | £26.71b |
Market Size | 15,000 |
52 Week High | 179.26 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 128.34 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 8,993 |
---|---|
Vol. Sold | 10,426,620 |
Sold Value | £18.40m |
Vol. Bought | 15,805,775 |
Bought Value | £27.90m |
PE Ratio | 6.372563 |
Earnings | 27.70 |
Dividend | 7.70 |
Yield | 4.362% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 17:44:37 | 176.527 | 57,805 | Unknown* | 176.48 | 176.54 | 102.04k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:44:37 | 176.52 | 20,302 | Unknown* | 176.48 | 176.54 | 35.84k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:44:37 | 176.50 | 151,376 | Unknown* | 176.48 | 176.54 | 267.18k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:44:37 | 176.535 | 90,486 | Unknown* | 176.48 | 176.54 | 159.74k | O Ordinary Was reported as OTC |
18-Mar-24 | 15:58:35 | 176.64 | 25 | Unknown* | 176.48 | 176.54 | 44.16 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:49:39 | 176.30 | 26 | Unknown* | 176.48 | 176.54 | 45.84 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:39:29 | 176.14 | 88 | Unknown* | 176.48 | 176.54 | 155.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:38:58 | 176.26 | 1,337 | Unknown* | 176.48 | 176.54 | 2,357 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:42:54 | 176.18 | 4 | Unknown* | 176.48 | 176.54 | 7.05 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:26:09 | 176.30 | 85 | Unknown* | 176.48 | 176.54 | 149.86 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-24 | 22-Feb-24 | Buy Dividends | Marc Moses held the position of Independent Non-Executive Director at the time of this trade.Marc Moses | 162.80 | GBX | 4,908 | 10,362 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | John Kingman held the position of Non-Executive Director at the time of this trade.John Kingman | 162.80 | GBX | 4,846 | 6,644 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Diane Schueneman held the position of Independent Non-Executive Director at the time of this trade.Diane Schueneman | 162.80 | GBX | 9,371 | 147,489 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Julia Wilson held the position of Independent Non-Executive Director at the time of this trade.Julia Wilson | 162.80 | GBX | 5,220 | 29,028 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Brian Gilvary held the position of Senior Independent Director at the time of this trade.Brian Gilvary | 162.80 | GBX | 19,182 | 371,655 |
Everything Barclays investors need to know; view important share prices, see our latest and archived financial results, and download documents and reports.