Register
Login:
Share:
Email Facebook Twitter

Add Baobab Res. to quick picks

Baobab Res. Share Price (BAO)



Share Price Information for Baobab Res. (BAO)


Share Price: 7.25Bid: 7.00Ask: 7.50Change: -0.50 (-6.45%)Faller - Baobab Res.
Spread: 0.50Spread as %: 7.14%Open: 7.75High: 7.75Low: 7.25Yesterday’s Close: 7.75
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Baobab Resources Plc Ord 1P

Baobab Res. is listed in the FTSE AIM All-Share
Baobab Res. is part of the Mining sector




Intraday Baobab Res. Share Chart




Share Price SpacerPrice
7.25

Share Price SpacerBid
7.00

Share Price SpacerAsk
7.50

Share Price SpacerChange
-6.45%-0.50

Share Price SpacerVolume
1,240,242

Share Price SpacerOpen
7.75

Share Price SpacerHigh
7.75

Share Price SpacerLow
7.25

Share Price SpacerClose
7.75

Share Price SpacerCurrency
GBX

3 Month Baobab Res. Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 342.34m £24.82m 20,000

52 Week High 17.50 52 Week High Date 15-OCT-2013
52 Week Low 7.25 52 Week Low Date 16-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
28 997,398 73,960 -2.354 -3.08 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Sep-14
16:13:50
7.25
50,000
Sell* 
7.25
7.50
3,625
Trade Type:
Ordinary

16-Sep-14
15:23:44
7.25
13,876
Sell* 
7.25
7.50
1,006
Trade Type:
Ordinary

16-Sep-14
15:19:36
7.00
285,943
Sell* 
7.25
7.50
20.02k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Baobab Res. trades >>

Directors Deals for Baobab Res. (BAO)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Aug-13Buy
Trade Notifier Information for Baobab Resources
Jeremy Dowler held the position of Non-Executive Chairman at Baobab Resources at the time of this trade.
 Jeremy Dowler
13.38GBX75,0000
17-Apr-13Exercise of option
Trade Notifier Information for Baobab Resources
Jonathan Beardsworth held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Jonathan Beardsworth
10GBX800,0001050000
30-Jan-13Notification of Holding
Trade Notifier Information for Baobab Resources
Carlo Baravalle held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Carlo Baravalle
000
View more Baobab Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:11
Jibbo
mambo
7.38
Strong Buy

If you are referring to this sort of protest http://www.nyasatimes.com/2014/09/15/brazilian-vales-railway-project-faces-resistance-in-malawi/ I don't think this sort of thing will be a major issue for Vale - they will just have to cough up a bit more and honour their pledges.
Today 13:45
mambo1
RE: Drastic SP drop!!
7.38
No Opinion

Also, Vale are in some bother in Malawi regarding Nacala railway link. Opening of the Nacala line is key to how Tete (and Baobab) moves forward.
Today 11:49
Peakview
jibbo
7.38
Strong Buy

Nice to read your supportive post. I followed your tip on CNR and sold at a little profit to get back in here at around 8.175. Helps the average, but even more ridiculous now - and out of bullets like yourself!
Today 11:03
dornod
jibbo
7.38
No Opinion

Don't rise to jscapper he knows absolutely nothing! he's a wind up time wasting merchant! Watch this space jscapper and learn!!!!
Today 10:52
Jibbo
jscapper
7.38
Strong Buy

What a load of tosh. The resource in the ground is worth a minimum of 14pps based on peer group comparisons so this is very cheap at the current sp and should be going up not down! The long wait fopr news is responsible IMO and things should change on that front soon. H4 looks to be a good one in terms of anticipated news flow. I just wish I had some spare money to buy more!
Today 10:48
dornod
Peakview
7.38
Hold

We are both in the same boat! What ever they drop to I, like yourself no doubt, am here to stay, because these will, not necessarily in the short term, but certainly in a number of years will be PURE GOLD. It just seems rather unusual to have two quite large falls so close, but it could be 'tree shaking' prior to news? i guess we'll just have to wait and see. To all new comers, boy what an opportunity to get in to this GOLD SHARE!! Regards and Good luck!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Baobab Res. (BAO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.