Register
Login:
Share:
Email Facebook Twitter

Add Baobab Res. to quick picks

Baobab Res. Share Price (BAO)



Share Price Information for Baobab Res. (BAO)


Share Price: 6.00Bid: 5.75Ask: 6.25Change: 0.00 (0.00%)No Movement on Baobab Res.
Spread: 0.50Spread as %: 8.70%Open: 6.00High: 6.00Low: 6.00Yesterday’s Close: 6.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Baobab Resources Plc Ord 1P

Baobab Res. is listed in the FTSE AIM All-Share
Baobab Res. is part of the Mining sector






Share Price SpacerPrice
6.00

Share Price SpacerBid
5.75

Share Price SpacerAsk
6.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
177,427

Share Price SpacerOpen
6.00

Share Price SpacerHigh
6.00

Share Price SpacerLow
6.00

Share Price SpacerClose
6.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 342.34m £20.54m 20,000

52 Week High 15.25 52 Week High Date 3-DEC-2013
52 Week Low 4.63 52 Week Low Date 18-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 177,427 0 -1.948 -3.08 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Nov-14
13:35:14
5.80
4,530
Sell* 
5.75
6.25
262.74
Trade Type:
Ordinary

27-Nov-14
11:12:25
5.975
10,363
Sell* 
5.75
6.25
619.19
Trade Type:
Ordinary

27-Nov-14
10:54:50
5.975
41,590
Sell* 
5.75
6.25
2,485
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Baobab Res. trades >>

Directors Deals for Baobab Res. (BAO)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Aug-13Buy
Trade Notifier Information for Baobab Resources
Jeremy Dowler held the position of Non-Executive Chairman at Baobab Resources at the time of this trade.
 Jeremy Dowler
13.38GBX75,0000
17-Apr-13Exercise of option
Trade Notifier Information for Baobab Resources
Jonathan Beardsworth held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Jonathan Beardsworth
10GBX800,0001050000
30-Jan-13Notification of Holding
Trade Notifier Information for Baobab Resources
Carlo Baravalle held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Carlo Baravalle
000
View more Baobab Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 20:10
Runner
Trman
6.00
Buy

Hi Trman. I sold PDL at 180p on the last dip and of course I'm kicking myself for being so hasty. I was never that comfortable with such a % of the sakes coming from the big diamond finds - great if you discover them but if not? It seemed a bit down to luck. I quite fancy Gemfields now, so best you avoid. They own Faberge and the brand seems to be recovering it's cache, and coloured gems appear to be in vogue. 50p after steadily rising from 20p-ish but more legs in it yet I think.
Wed 15:15
Trman
Runner
6.13
No Opinion

Yes.Hello,......is anybody there.....? It's gone quiet after that flurry of activity.Are people waiting for more news, maybe til 19/12? Good to see PDL doing so well.Wonder if it's topping out at around 2.05 or 2.10?Any thoughts?
Wed 15:05
Runner
quiet the last few days
6.13
Buy

anyone still here?
Mon 13:36
Trman
Bao
6.00
No Opinion

Reasonable amount of buying today-and the 100000 sell looks like a "buy" from the price.
Mon 08:49
conkerer
BAO
6.13
Strong Buy

Like all AIM shares this will only move on speculation and news flow. We are expecting news flow on DFS and potential partners within the next few months at which point in my opinion the share price will respond positively very quickly. Having been in here for several years I recall Nov 2013 when the price was around 8.5p, early Dec 13p, Xmas 24p and by the end of Jan 31p. Wishful thinking I know but lets hope for a replay after all we are significantly de-risked and further forward than 2013. DYOR.
Mon 08:29
conkerer
BAO
6.13
Strong Buy

Lets hope we can break the 50 day average today, I think we will start to see some positive renewed interest here. I think December is going to be a very interesting month, lets hope we are all celebrating a prosperous Xmas.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Baobab Res. (BAO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.