Register
Login:
Share:
Email Facebook Twitter

Add Baobab Res. to quick picks

Baobab Res. Share Price (BAO)



Share Price Information for Baobab Res. (BAO)


Share Price: 5.625Bid: 5.50Ask: 5.75Change: 0.00 (0.00%)No Movement on Baobab Res.
Spread: 0.25Spread as %: 4.55%Open: 6.00High: 6.00Low: 5.625Yesterday’s Close: 5.625
InfoGet Live Streaming Prices for BAO - Click here to start your 30 day FREE trial today.


Baobab Resources Plc Ord 1P

Baobab Res. is listed in the FTSE AIM All-Share
Baobab Res. is part of the Mining sector






Share Price SpacerPrice
5.625

Share Price SpacerBid
5.50

Share Price SpacerAsk
5.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
309,463

Share Price SpacerOpen
6.00

Share Price SpacerHigh
6.00

Share Price SpacerLow
5.625

Share Price SpacerClose
5.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 342.34m £19.26m 20,000

52 Week High 15.25 52 Week High Date 3-DEC-2013
52 Week Low 5.00 52 Week Low Date 20-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19 299,441 10,022 -1.826 -3.08 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
14:47:35
5.56
1,135
Sell* 
5.50
5.75
63.11
Trade Type:
Ordinary

24-Oct-14
13:43:47
5.56
5,610
Sell* 
5.50
5.75
311.92
Trade Type:
Ordinary

24-Oct-14
13:26:10
5.6275
3,700
Buy* 
5.50
5.75
208.22
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Baobab Res. trades >>

Directors Deals for Baobab Res. (BAO)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Aug-13Buy
Trade Notifier Information for Baobab Resources
Jeremy Dowler held the position of Non-Executive Chairman at Baobab Resources at the time of this trade.
 Jeremy Dowler
13.38GBX75,0000
17-Apr-13Exercise of option
Trade Notifier Information for Baobab Resources
Jonathan Beardsworth held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Jonathan Beardsworth
10GBX800,0001050000
30-Jan-13Notification of Holding
Trade Notifier Information for Baobab Resources
Carlo Baravalle held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Carlo Baravalle
000
View more Baobab Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 17:41
Trman
DDS
5.63
No Opinion

Will there be other news before the DFS?Or will it home as a package in the DFS??Anybody know?I guess it will make little difference in the end, a few leaps in sp or one enormous one?
Sat 16:08
Jibbo
RE: Waves
5.63
Strong Buy

Peakview, me too! My view is that if the economics of the project are compelling enough then the finance will materialise. With cheap local coal and carbonate and a great iron ore resource (with Vanadium and possibly Titanium credits) BAO in on track to be the cheapest producer of pig iron in the World by a wide margin. Patience should be rewarded here and hopefully H1 2015 will be very rewarding for us shareholders.
Sat 15:39
Peakview
Waves
5.63
Strong Buy

Lectures on patience are wasted on me, as I have been in here for nearly 5 years now after a personal visit to Tete in the early days. I am with Tru on this one, and 8.0p was a figure just plucked out of the air Trade as a marker on the way upwards. I would need far better than this to even hit the average, so its the long game, but very confident that the expected news will bring all the BAO faithful some positive movement.
Sat 15:12
TrueBlu
DFS
5.63
Strong Buy

Lots of positive news flow to look forward to in the run up to DFS. The elections will have delayed some steps such as the mining licence but with the excellent Govt relationship BAO has developed, this will be on the agenda soon. The testing results exceeded expectations with further good news on the by products ,so any delays in announcing were for the best possible commercial reasons. We have seen clear evidence of Investment committed in many sectors in Mozambique and the political stability will make this attractive for further overseas Investments. BAO is well supported by Redbird and IFC . Exciting times ahead for the shareholders as we move into the next phase.
Sat 12:44
Catchingpigeons
Waves
5.63
No Opinion

Anything that adds value and supported with data trends or fact is good enough for me dos although I don't understand it myself - it's always good to get a different take so it's a yes from me - Although that said the my own comfort blanket always has been and always will be the resource ,the well planned and carefully thought out de risking process, and the fact that Amed and Redbird both paid 15p on the past couple of fund raises not forgetting of course the IFC stake at 15% - furthermore it's now been pretty much proven that a relatively low cost quality pig iron product such as this is far superior agent than iron ore and realistically why wouldn't the bigger steel producers want a slice of this ? - the concern albeit a minor one in the longer term is that the test results were expected in August and actually came out in October which may ultimately delay the DFS and It is possible that if a financing option is not announced fairly soon - then maybe some dilution will happen - that said I can't see cash burn being too high at present as the only focus is the DFS and unless some serious mishaps have occurred then I can't see why that wud create a major cash call at this time - as expected the market will always price in a delay if timescales overrun and if it is early 2015 then that's maybe why the sp has tailed off and understandably so - but it cud be anything at this stage - what reassures me is that the last couple of updates have carried significant bullish tones despite the delays and as I have had absolutely no reason to doubt our Ben over the past few years - why would I do so now ? I've just got to be patient - still lots of news due re transport, mou's etc so keep the faith chaps I say GLA
Fri 19:13
trbw
waves
5.63
No Opinion

I agree it might work on FTSE stock but the AIM has a mind and will of its own, well the mms anyway, Anyone else thinking wee may not see the DFS in this quarter as we all hoped for ? the lack of news has been slow and behind schedule so far, if it fails to appear that will depress the price even futher, that brings into question the cash flow, we cant go on forever with no income, . I read somewhere that BJ said we were finalising a few things, crossing the T's etc, but we are getting to the end game now, and need something, or else it will be a case of say hello WAVE goodbye to our investments,

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Baobab Res. (BAO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.