Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Baobab Res. to quick picks

Baobab Res. Share Price (BAO)



Share Price Information for Baobab Res. (BAO)


Share Price: 4.375Bid: 4.00Ask: 4.75Change: 0.00 (0.00%)No Movement on Baobab Res.
Spread: 0.75Spread as %: 18.75%Open: 4.375High: 4.375Low: 4.375Yesterday’s Close: 4.375

Baobab Resources Plc Ord 1P

Baobab Res. is listed in the FTSE AIM All-Share
Baobab Res. is part of the Mining sector






Share Price SpacerPrice
4.375

Share Price SpacerBid
4.00

Share Price SpacerAsk
4.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
298,282

Share Price SpacerOpen
4.375

Share Price SpacerHigh
4.375

Share Price SpacerLow
4.375

Share Price SpacerClose
4.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 342.34m £14.98m 20,000

52 Week High 12.38 52 Week High Date 3-FEB-2014
52 Week Low 3.88 52 Week Low Date 15-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 126,527 171,755 -2.574 -1.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
15:45:26
4.265
117,527
Sell* 
4.00
4.75
5,013
Trade Type:
Ordinary

30-Jan-15
14:30:24
4.75
6,052
Buy* 
4.00
4.75
287.47
Trade Type:
Ordinary

30-Jan-15
14:29:19
4.70
31,703
Buy* 
4.00
4.75
1,490
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Baobab Res. trades >>

Directors Deals for Baobab Res. (BAO)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Aug-13Buy
Trade Notifier Information for Baobab Resources
Jeremy Dowler held the position of Non-Executive Chairman at Baobab Resources at the time of this trade.
 Jeremy Dowler
13.38GBX75,0000
17-Apr-13Exercise of option
Trade Notifier Information for Baobab Resources
Jonathan Beardsworth held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Jonathan Beardsworth
10GBX800,0001050000
30-Jan-13Notification of Holding
Trade Notifier Information for Baobab Resources
Carlo Baravalle held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Carlo Baravalle
000
View more Baobab Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 18:57
Pelaries
RE: AGM News
4.38
Buy

BFSCO I agree with your figures for capex and opex.
Fri 18:12
Peakview
trbw
4.38
Buy

Yes, mood was good after the morning news and convivial throughout. Some searching questions were asked - especially by Tuckman from a rival board - but all well tackled by BJ with no ducking or excuses. And, there was general disquiet at our low current SP, but a general view that we have touched bottom now. There was one larger sell today at 4.27p, but still no tick-up on the Bid to at least 4.25p? Most Buys at the top end of the spread which the MMs seem determined to preserve for some reason. Did some topping at 4.40 prior to the AGM and will go in again on Monday morn! Thanks for all your posts - and good luck all Baoists (with respect to our Chinese colleagues)!
Fri 15:06
Majorpain
RE: AGM News
4.38
No Opinion

More came out from the AGM than I was expecting, reduced Capex is good news, its a case of fingers crossed till DFS mid year IMO.
Fri 15:02
Catchingpigeons
peak
4.38
No Opinion

Typo ... Uve .... apologies
Fri 15:00
Catchingpigeons
peakview
4.38
No Opinion

Excellent post mate - spot on I've done us proud - thank you
Fri 14:42
Trman
Peakview
4.38
No Opinion

Thanks for your efforts/time from me, too.Daughter's piggybank might have to be raided for a top up....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Baobab Res. (BAO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.