Register
Login:
Share:
Email Facebook Twitter

Add Baobab Res. to quick picks

Baobab Res. Share Price (BAO)



Share Price Information for Baobab Res. (BAO)


Share Price: 5.25Bid: 5.00Ask: 5.50Change: -0.125 (-2.33%)Faller - Baobab Res.
Spread: 0.50Spread as %: 10.00%Open: 5.375High: 5.375Low: 5.00Yesterday’s Close: 5.375

Baobab Resources Plc Ord 1P

Baobab Res. is listed in the FTSE AIM All-Share
Baobab Res. is part of the Mining sector






Share Price SpacerPrice
5.25

Share Price SpacerBid
5.00

Share Price SpacerAsk
5.50

Share Price SpacerChange
-2.33%-0.125

Share Price SpacerVolume
1,984,286

Share Price SpacerOpen
5.375

Share Price SpacerHigh
5.375

Share Price SpacerLow
5.00

Share Price SpacerClose
5.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 342.34m £17.97m 20,000

52 Week High 15.50 52 Week High Date 24-OCT-2013
52 Week Low 5.00 52 Week Low Date 20-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
38 931,913 650,373 -1.705 -3.08 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-14
16:19:48
5.265
96,000
Buy* 
5.00
5.50
5,054
Trade Type:
Ordinary

20-Oct-14
15:32:15
5.125
8,494
Sell* 
5.00
5.50
435.32
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-14
14:31:13
5.50
409,090
Buy* 
5.00
5.50
22.50k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Baobab Res. trades >>

Directors Deals for Baobab Res. (BAO)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Aug-13Buy
Trade Notifier Information for Baobab Resources
Jeremy Dowler held the position of Non-Executive Chairman at Baobab Resources at the time of this trade.
 Jeremy Dowler
13.38GBX75,0000
17-Apr-13Exercise of option
Trade Notifier Information for Baobab Resources
Jonathan Beardsworth held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Jonathan Beardsworth
10GBX800,0001050000
30-Jan-13Notification of Holding
Trade Notifier Information for Baobab Resources
Carlo Baravalle held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Carlo Baravalle
000
View more Baobab Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:32
Jibbo
Nice
5.25
Strong Buy

pick up in volume today with buyers being attracted in at these bargain levels. Good to see. Let's hope a bounce back is on the cards.
Today 13:56
conkerer
Bao
5.00
Strong Buy

I have to concede that I didnt think that we would be sitting here sub 5p. However as I posted last week I think conclusion of the election is a key factor and will be positive. With plenty of imminent news flow and having been in here for 3 years plus I still remain confident as to the upside here. DYOR but an excellent entry point or top up in my humble opinion.
Today 11:20
trbw
RE: SP
5.00
No Opinion

Yes the election result is good news, but only if accepted by the opposition, most reports i read state investors are waiting to see what happens, I would hope though that a deal can be reached, with all the investment already in place , and plenty more to come, along with predicted 8% growth in the economy i would hope it is in all interests to reach that agreement, a poitical resolution, the dfs/bfs out and positive, a partner announcement, and who knows how high this could go £1 someone said, now that would be nice !
Today 10:37
PrincessKim
RE: guys
5.00
No Opinion

Thanks, I hope the trend changes for you guys. Atb pk
Today 10:35
cherryburn
SP
5.00
No Opinion

It could be that there is a small PI distressed seller. Although most people buy and hold/sell physical shares on AIM, I suspect that there are some who like to gamble and buy or sell on margin ?
Today 10:29
TrueBlu
SP
5.00
Strong Buy

This will start attracting some large BUYS soon at this crazy low price. The election result is good news and allows BAO to move forwards . With more good news to flow , the support from the LTH's and Redbird, this SP will bounce . Stay strong and look forward to the next exciting phase of the plan .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Baobab Res. (BAO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.