Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Baobab Res. to quick picks

Baobab Res. Share Price (BAO)



Share Price Information for Baobab Res. (BAO)


Share Price: 5.875Bid: 5.75Ask: 6.00Change: 0.00 (0.00%)No Movement on Baobab Res.
Spread: 0.25Spread as %: 4.35%Open: 5.875High: 5.875Low: 5.875Yesterday’s Close: 5.875
InfoGet Live Streaming Prices for BAO - Click here to start your 30 day FREE trial today.


Baobab Resources Plc Ord 1P

Baobab Res. is listed in the FTSE AIM All-Share
Baobab Res. is part of the Mining sector






Share Price SpacerPrice
5.875

Share Price SpacerBid
5.75

Share Price SpacerAsk
6.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
166,491

Share Price SpacerOpen
5.875

Share Price SpacerHigh
5.875

Share Price SpacerLow
5.875

Share Price SpacerClose
5.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 342.34m £20.11m 20,000

52 Week High 11.13 52 Week High Date 5-JUN-2014
52 Week Low 3.88 52 Week Low Date 15-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 166,491 0 -3.456 -1.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
15:23:28
5.85
40,000
Sell* 
5.75
6.00
2,340
Trade Type:
Ordinary

24-Apr-15
12:08:00
5.8325
30,000
Sell* 
5.75
6.00
1,750
Trade Type:
Ordinary

24-Apr-15
12:01:53
5.842
27,000
Sell* 
5.75
6.00
1,577
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Baobab Res. trades >>

Directors Deals for Baobab Res. (BAO)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Aug-13Buy
Trade Notifier Information for Baobab Resources
Jeremy Dowler held the position of Non-Executive Chairman at Baobab Resources at the time of this trade.
 Jeremy Dowler
13.38GBX75,0000
17-Apr-13Exercise of option
Trade Notifier Information for Baobab Resources
Jonathan Beardsworth held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Jonathan Beardsworth
10GBX800,0001050000
30-Jan-13Notification of Holding
Trade Notifier Information for Baobab Resources
Carlo Baravalle held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Carlo Baravalle
000
View more Baobab Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 10:04
cqcombat
BAO BoD (or scum bags for most)
5.88
No Opinion

Scum not scrum. Gggrrrr
Thu 10:03
cqcombat
BAO BoD (or scum bags for most)
5.88
Sell

For those not in the know. BAO will cease trading on AIM 19th May. http://www.lse.co.uk/regulatory-news-article.asp?ArticleCode=op6s10tb&ArticleHeadline=Cancellation_of_Admission_to_Trading_on_AIM Here's hoping the BoD cease trading in any other company the deceitful scrum bags.
Thu 09:59
MikeC123
RNS
5.88
No Opinion

Todays RNS AMED happy to increase the loan , no doubt just to see everything through smoothly till they collect all our shares . Happy to increase now , but not to finalise DFS etc which would have benefited the shareholders , Really makes you wonder how long they have been planning this stitch up. and so soon after they filled us all with false hope at the AGM
15 Apr '15
Majorpain
RE: BAO BoD (or scum bags for most)
5.60
No Opinion

Too right, you only have to look at oil to see which way its going. Will there be the appetite for a billion dollar project in a less than stable country in the next 5-10 years? Im thankful AMED made the choice for me as this is likely to not be going anywhere fast, not with Rio/BHP pumping out iron ore at $20-30 breakeven!
14 Apr '15
trbw
RE: BAO BoD (or scum bags for most)
5.60
No Opinion

ouch, soprry for your losses, as everyone seems to have done also. maybe the board were not as clever as they think , and only a small consolation, but they might not be making as much as they thought http://news.yahoo.com/major-miners-credit-watch-iron-ore-price-plunges-041426960--finance.html
14 Apr '15
cqcombat
BAO BoD (or scum bags for most)
5.60
Sell

I'm reluctantly accepting the 6p for my 130k shares today as can't risk losing all. That's £24k down the pan for me. I know shares are a risk but I still believed in the BoD to take this forward and carry us PI's with them. Obviously not. So here's wishing BJ and his cronies a very unpleasant life and I sincerely hope they get what they deserve in Africa. Hopefully one of them will be a sharp stick where the sun doesn't shine.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Baobab Res. (BAO) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.