Register
Login:
Share:
Email Facebook Twitter





Add Baobab Res. to quick picks

Baobab Res. Share Price (BAO)



Share Price Information for Baobab Res. (BAO)


Share Price: 5.50Bid: 5.40Ask: 5.60Change: -0.075 (-1.35%)Faller - Baobab Res.
Spread: 0.20Spread as %: 3.70%Open: 5.55High: 5.60Low: 5.45Yesterday’s Close: 5.575
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Baobab Resources Plc Ord 1P

Baobab Res. is listed in the FTSE AIM All-Share
Baobab Res. is part of the Mining sector






Share Price SpacerPrice
5.50

Share Price SpacerBid
5.40

Share Price SpacerAsk
5.60

Share Price SpacerChange
-1.35%-0.075

Share Price SpacerVolume
5,392,328

Share Price SpacerOpen
5.55

Share Price SpacerHigh
5.60

Share Price SpacerLow
5.45

Share Price SpacerClose
5.575

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 342.34m £18.83m 20,000

52 Week High 11.13 52 Week High Date 5-JUN-2014
52 Week Low 3.88 52 Week Low Date 15-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
46 3,110,328 1,257,000 -3.235 -1.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Mar-15
16:28:13
5.55
500,000
Buy* 
5.40
5.60
27.75k
Trade Type:
Ordinary

31-Mar-15
16:13:35
5.4825
800
Sell* 
5.40
5.60
43.86
Trade Type:
Ordinary

31-Mar-15
15:38:20
5.4825
1,619
Sell* 
5.40
5.60
88.76
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Baobab Res. trades >>

Directors Deals for Baobab Res. (BAO)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Aug-13Buy
Trade Notifier Information for Baobab Resources
Jeremy Dowler held the position of Non-Executive Chairman at Baobab Resources at the time of this trade.
 Jeremy Dowler
13.38GBX75,0000
17-Apr-13Exercise of option
Trade Notifier Information for Baobab Resources
Jonathan Beardsworth held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Jonathan Beardsworth
10GBX800,0001050000
30-Jan-13Notification of Holding
Trade Notifier Information for Baobab Resources
Carlo Baravalle held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Carlo Baravalle
000
View more Baobab Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 22:44
Majorpain
RE: Offer
5.58
No Opinion

Probably the right course IMO, i will be ringing my broker up this morning to find out whats going on. Finding out how AMED plan to "enhance" shareholder value when the company is delisted and well off the radar is more than a little bit risky.
Mon 09:31
skiwizz
Offer
5.75
No Opinion

I have this morning heard from my broker about the offer. You have to physically accept the offer, it appears that if you don't contact them to accept that will mean you are rejecting the offer. I am accepting it, I have up to 14 th April to formally accept it.
Sun 09:15
Rocktapper
BAO BOD
5.78
No Opinion

No doubt when Redbird invested in BAO they stipulated that two of their management we elected onto the BOD of BAO as non-executive directors. But the whole thing does smell rotten. Just in the same way that Redbird are picking up BAO of a 'song' - no pun intended. Despite the low iron ore price, 6p a share is a bit of an insult and total diservice to shareholders. The BOD just seem to be showing their own self-interest - don't do as I do (which is intend to keep my shares) do as I say: shareholders sell you shares for a loss or very little gain as compared to the value of the assets. Unfortunately, this deal is typical of what seems to go on in AIM and yet nothing seems to be done by the regulators. The wording in the press releases is also very unhelpful and confusing - apparently deliberately. And who has been punished for their 'inadvertent' mistake? No-one...I don't believe there are such things when NOMADs are supposed to be on the case of the BODs and their releases and activities.
Fri 20:45
coosgorm
RE: Offer
5.78
No Opinion

Still holding in SIPP, ISA and personally, but becoming confused. To ensure receiving 6p, do we (1) have to vote in favour of the proposals and then (2) formally accept the offer ? Is there any way this sale consideration offer can be lost, other than failing to meet stated datelines? Incidentally, am still pondering retaining a block of shares!
Fri 17:44
Majorpain
RE: Offer
5.78
No Opinion

"Normally within 14 days of the publication of the offer document, the target board must publish its views on the offer to its shareholders (Rule 25.1 of the City Code) and must make known in the document circulated the substance of the advice given to it by its independent advisers (Rule 25.2(b) of the City Code). In the case of a recommended offer (including an offer to be implemented by way of a scheme of arrangement) this is done in the offer document. Otherwise, such views will be published in the defence document. " From P23 https://www.slaughterandmay.com/media/39320/a-guide-to-takeovers-in-the-united-kingdom.pdf Nothing in the offer document, so I await what the BOD has to say with interest. Very much DYOR....
Fri 15:32
Majorpain
RE: Offer
5.78
No Opinion

"The dispensation from the obligation to make a mandatory offer in accordance of Rule 9 of the Code is also subject to Redbird having agreed with the Panel that, in the event that the Offer does not become wholly unconditional, Redbird will dispose of the Shares acquired pursuant to Market Purchases following the lapse of the Offer in a manner satisfactory to the Panel" So they are buying shares, but only up till 50.01%, and then they are going to get rid of them? This is as clear as mud.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Baobab Res. (BAO) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.