Register
Login:
Share:
Email Facebook Twitter

Add Baobab Res. to quick picks

Baobab Res. Share Price (BAO)



Share Price Information for Baobab Res. (BAO)


Share Price: 5.375Bid: 5.25Ask: 5.50Change: -0.125 (-2.27%)Faller - Baobab Res.
Spread: 0.25Spread as %: 4.76%Open: 5.50High: 5.50Low: 5.375Yesterday’s Close: 5.50

Baobab Resources Plc Ord 1P

Baobab Res. is listed in the FTSE AIM All-Share
Baobab Res. is part of the Mining sector






Share Price SpacerPrice
5.375

Share Price SpacerBid
5.25

Share Price SpacerAsk
5.50

Share Price SpacerChange
-2.27%-0.125

Share Price SpacerVolume
448,410

Share Price SpacerOpen
5.50

Share Price SpacerHigh
5.50

Share Price SpacerLow
5.375

Share Price SpacerClose
5.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 342.34m £18.40m 20,000

52 Week High 15.25 52 Week High Date 3-DEC-2013
52 Week Low 5.00 52 Week Low Date 20-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 308,238 49,035 -1.745 -3.08 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Oct-14
15:19:01
5.275
135,000
Sell* 
5.25
5.75
7,121
Trade Type:
Ordinary

30-Oct-14
14:51:54
5.45
4,000
Sell* 
5.25
5.75
218.00
Trade Type:
Ordinary

30-Oct-14
14:18:54
5.75
8,209
Buy* 
5.25
5.75
472.02
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Baobab Res. trades >>

Directors Deals for Baobab Res. (BAO)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Aug-13Buy
Trade Notifier Information for Baobab Resources
Jeremy Dowler held the position of Non-Executive Chairman at Baobab Resources at the time of this trade.
 Jeremy Dowler
13.38GBX75,0000
17-Apr-13Exercise of option
Trade Notifier Information for Baobab Resources
Jonathan Beardsworth held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Jonathan Beardsworth
10GBX800,0001050000
30-Jan-13Notification of Holding
Trade Notifier Information for Baobab Resources
Carlo Baravalle held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Carlo Baravalle
000
View more Baobab Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 19:20
TheGrasshopper
How low
5.38
Hold

Can this share go? Just got to be a patient but seems it's heading nowhere anytime soon. Hopefully it'll be a new year and new start and all that. Roll on 2015..... 2014 has not been BAOBAB's year.
Today 19:18
trbw
RE: buyers
5.38
No Opinion

swinger you didnt miss it, 5.5 is back Pico did you get a reply to your e mail ? Aren't we supposed to be on a wave 4 upswing by now, ? its all a guess at the minute,
Today 07:02
swinger
buyers
5.50
No Opinion

Missed 5.5 to add but surely we are due a small bounce on the way to the dfs.....
Wed 15:11
cherryburn
Ha
5.50
Buy

Dukey He seems to have been replaced by Mr.100,000 and Mr. 25,000 who are paying higher prices.
Wed 08:23
Dukey123
ha
5.38
No Opinion

Mr 67000 didnt last long . . Lol
Wed 06:57
cherryburn
Empirical
5.38
No Opinion

Nomads are usually part of an accountancy firm or broker and role mainly involves getting RNS through the AIM procedures and monitoring that client company complies with AIM Rules at all times. The fact that worldwide they might employ thousands of accountants is totally irrelevant.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Baobab Res. (BAO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.