Register
Login:
Share:
Email Facebook Twitter

Add Baobab Res. to quick picks

Baobab Res. Share Price (BAO)



Share Price Information for Baobab Res. (BAO)


Share Price: 7.875Bid: 7.75Ask: 8.00Change: 0.00 (0.00%)No Movement on Baobab Res.
Spread: 0.25Spread as %: 3.23%Open: 7.875High: 7.875Low: 7.875Yesterday’s Close: 7.875

Baobab Resources Plc Ord 1P

Baobab Res. is listed in the FTSE AIM All-Share
Baobab Res. is part of the Mining sector




Intraday Baobab Res. Share Chart


Intraday Baobab Res. Share Price Chart


Share Price SpacerPrice
7.875

Share Price SpacerBid
7.75

Share Price SpacerAsk
8.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
115,114

Share Price SpacerOpen
7.875

Share Price SpacerHigh
7.875

Share Price SpacerLow
7.875

Share Price SpacerClose
7.875

Share Price SpacerCurrency
GBX

3 Month Baobab Res. Share Graph


3 Month Baobab Res. Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 342.34m £26.96m 20,000

52 Week High 17.75 52 Week High Date 4-SEP-2013
52 Week Low 7.63 52 Week Low Date 18-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 115,114 0 -2.557 -3.08 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-14
12:10:32
7.825
12,780
Sell* 
7.75
8.00
1,000
Trade Type:
Ordinary

31-Jul-14
10:50:28
7.87
18,933
Sell* 
7.75
8.00
1,490
Trade Type:
Ordinary

31-Jul-14
09:53:38
7.87
17,789
Sell* 
7.75
8.00
1,400
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Baobab Res. trades >>

Directors Deals for Baobab Res. (BAO)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Aug-13Buy
Trade Notifier Information for Baobab Resources
Jeremy Dowler held the position of Non-Executive Chairman at Baobab Resources at the time of this trade.
 Jeremy Dowler
13.38GBX75,0000
17-Apr-13Exercise of option
Trade Notifier Information for Baobab Resources
Jonathan Beardsworth held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Jonathan Beardsworth
10GBX800,0001050000
30-Jan-13Notification of Holding
Trade Notifier Information for Baobab Resources
Carlo Baravalle held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Carlo Baravalle
000
View more Baobab Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:05
skiwizz
Japan in Moz
7.88
No Opinion

And planning to invest heavily. http://allafrica.com/stories/201407251277.html?viewall=1
Today 08:00
Jibbo
Empirical
7.63
No Opinion

Errr, all of these studies are being prepared for inclusion in the DFS! Don't expect to learn much about them until then. This nonsense about 'scaling back' is a red herring. Given the large CAPEX requirements of large mines it makes complete sense to consider all options. One option is to expand the mine in stages, using revenue to build capacity, and thus keep initial CAPEX at more affordable levels. The BOD is doing exactly the right thing to keep all options open.
Wed 23:58
empirical
RE: Japanese
7.88
No Opinion

Some posters appreciate balance. Sweep aside the theories about MM manipulation shorters etc etc share price performance reflects the market view on the risks facing this development and how they are being managed. On that score there can be little doubt that BAO is not performing. In March 2013 the PFS demonstrated "compelling economics" with ungeared IRR of 22% and NPV (10) OF $1,261M. Worthy of interest by any Standard (Chartered) who were duly appointed in June 2013. Only four days after this appointment the results of a scaled up 2 mtpa project were unveiled with great fanfare. NPV $2.4 billion IRR 26%. Standard Chartered, through its specialist mining corporate finance division, will assist Baobab to determine and execute its corporate opportunities with relation to the Tete Project. As part of the mandate, Standard Chartered will assess a range of strategic corporate opportunities and financing alternatives to support the successful development of the Tete project. Thirteen months on I am rather more interested to hear details of progress on pulling together a corporate structure and project finance than what is happening with an overdue 45kg smelting test in the USA. Particularly given the manner in which the news of scaling back was let slip.
Wed 15:42
cherryburn
Lights on soon
7.88
No Opinion

Strategic partner might want to lock out opposition before DFS completion especially if contemplating steel production in Mozambique to compete with steel production in South Africa riddled with strikes, power outages etc at present.
Wed 13:01
Majorpain
Japanese
8.00
No Opinion

Looks like further investment in the Nacala line again: http://allafrica.com/stories/201407251277.html?viewall=1 I have to wonder why the broken records keep commenting here, if you don't like the company and its prospects then sell up.
Wed 12:53
EMTRAD
RE: Lights on soon.
8.00
No Opinion

What partner would come in before the DFS is concluded? If you looking at investing a few hundred million I think you could sit tight for 4 months+ to see the real fundamentals or is that too much like common sense? The DFS is the precursor to investment, if we're 12 months down the line post-DFS with no action it would then be the time to raise concern, but by all means continue on with the scare mongering. Yes, not a good idea to buy on a low...buy at 20p-30p when the rampers join the party? 2 year lows, good time to buy no?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Baobab Res. (BAO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.