Register
Login:
Share:
Email Facebook Twitter

Add Baobab Res. to quick picks

Baobab Res. Share Price (BAO)



Share Price Information for Baobab Res. (BAO)


Share Price: 8.00Bid: 7.75Ask: 8.25Change: 0.00 (0.00%)No Movement on Baobab Res.
Spread: 0.50Spread as %: 6.45%Open: 7.875High: 8.00Low: 7.875Yesterday’s Close: 8.00

Baobab Resources Plc Ord 1P

Baobab Res. is listed in the FTSE AIM All-Share
Baobab Res. is part of the Mining sector




Intraday Baobab Res. Share Chart




Share Price SpacerPrice
8.00

Share Price SpacerBid
7.75

Share Price SpacerAsk
8.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
468,309

Share Price SpacerOpen
7.875

Share Price SpacerHigh
8.00

Share Price SpacerLow
7.875

Share Price SpacerClose
8.00

Share Price SpacerCurrency
GBX

3 Month Baobab Res. Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 342.34m £27.39m 20,000

52 Week High 17.75 52 Week High Date 4-SEP-2013
52 Week Low 7.63 52 Week Low Date 18-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 189,931 278,378 -2.597 -3.08 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Aug-14
17:06:46
8.00
15,000
 
7.75
8.25
1,200
Trade Type:
Ordinary

29-Aug-14
16:10:21
8.11
15,000
Buy* 
7.75
8.25
1,217
Trade Type:
Ordinary

29-Aug-14
16:01:05
8.11
20,000
Buy* 
7.75
8.25
1,622
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Baobab Res. trades >>

Directors Deals for Baobab Res. (BAO)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Aug-13Buy
Trade Notifier Information for Baobab Resources
Jeremy Dowler held the position of Non-Executive Chairman at Baobab Resources at the time of this trade.
 Jeremy Dowler
13.38GBX75,0000
17-Apr-13Exercise of option
Trade Notifier Information for Baobab Resources
Jonathan Beardsworth held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Jonathan Beardsworth
10GBX800,0001050000
30-Jan-13Notification of Holding
Trade Notifier Information for Baobab Resources
Carlo Baravalle held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Carlo Baravalle
000
View more Baobab Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 19:50
trbw
news
8.00
No Opinion

It seems i woke the board up with my post this morning, good to read the positive postings, i was getting a bit worried as i was sure testing results were due in august, I still think they are determined to go to production, so dont think we will be sold, unless of course its a ridiculous offer, good to see a rise in share price too, albeit a small one, does anyone have a guess of a realistic price once were de risked ? 18.75 billion dollars of ore, ! plus by products ! I have read 50 to 221 but that seems a wide margin !
Fri 19:01
Peakview
Jibbo
8.00
Strong Buy

Long-termer here jib since 09, and the two spikes since then at 55/35 were based on a lot of promise and speculation with nothing like the resources and de-risking we have had over more recent times, which is down to market impatience and an awful lot of capital being drawn out of AIM companies over the same period. I missed them both which is my fault alone, and also tried to catch the falling knife on sheer belief in BAO. As we close in on a crucial DFS in Q4, I share your same confidence - as we anticipate a detailed programme on reduced Capex, Modus Operandi on pig iron production and further detailed definitions on the quality of ore in the Tete mountain. Very relevant piece by Questor in today's DT on the state of play in the mega-mining iron ore companies where level of dividend is holding up the SP of Rio etc. importance of Chinese consumption levels etc. We can forget Rio as they took a severe hiding in Moz over faulty acquisitions of coal resources, leading to top level resignations. However, an important key to their profitability is the production of x million tonnes of ore in Western Australia at approx $50 per tonne giving them great margins on global markets at around current $111 per tonne. If we value the BAO jorced resource of approx 750 m.t. in Tete at half this price, we are looking at round valuation of $18.75 billion of ore in the ground. Lots of hoops to jump through - as you have pointed out - but the bottom line is that the family silver goes down the market tomorrow, and proceeds will be invested Monday a.m. at around 8.25p to take me a bit closer to the magical mill at a slightly reduced average!! GLA Bao investors!
Fri 17:33
Jibbo
Peak/Oldroyder
8.00
Strong Buy

It has been a boring few months but the current price has to be a great opportunity. I was just re-listening to the latest media podcast above and Ben confirmed that all is on track but the tests were taking longer than expected. I don't think we will have too much longer to wait and the benefit is that we can look forward to more news compressed within a smaller time frame between now and the all important DFS (in December). I am also pleased that the BoD are looking closely at a modular scaling up of production scenario, as well as the 1 m/t pa straight off option. The lower the initial CAPEX the better. I am hopeful that we will be looking at 20p+ in December so IMO now is a great time to be buying - assuming that all continues to go to plan of course! This is all about de-risking the project and once the DFS is out and assuming that there are no 'show stoppers' among the various required studies for the DFS then I would hope that the news on J/V partners or sale of the company will follow along fairly soon after the DFS. Reading between the lines these talks should already be at quite an advanced stage but only after the project is de-risked by the DFS will any deal be announced, because prospective partners remain risk averse in the current climate. ATB
Fri 16:23
Peakview
Jibbo
8.00
Strong Buy

We have had a long flat period with next to no news due, so this has held on well for me in spite of being way below the average and what it should be. Patience rewarded, and a little stirring today can only be good. Would top up again like you if the readies were there.
Fri 16:18
OldRoyder44
Just . . .
8.00
Buy

Agreed Jibbo - news must be near. Just followed suit and bought 20,000. This will be my last - no spare money left now !!
Fri 15:51
Runner
stirring stuff?
8.00
Buy

BAO's JV partner NRRP has stirred recently. Definitely signs of life from the deserts of Namibia. Maybe the minnow worm is turning - here too? JP

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Baobab Res. (BAO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.