Register
Login:
Share:
Email Facebook Twitter

Add Baobab Res. to quick picks

Baobab Res. Share Price (BAO)



Share Price Information for Baobab Res. (BAO)


Share Price: 6.125Bid: 6.00Ask: 6.25Change: 0.00 (0.00%)No Movement on Baobab Res.
Spread: 0.25Spread as %: 4.17%Open: 5.875High: 6.125Low: 5.875Yesterday’s Close: 6.125
InfoGet Live Streaming Prices for BAO - Click here to start your 30 day FREE trial today.


Baobab Resources Plc Ord 1P

Baobab Res. is listed in the FTSE AIM All-Share
Baobab Res. is part of the Mining sector






Share Price SpacerPrice
6.125

Share Price SpacerBid
6.00

Share Price SpacerAsk
6.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
789,077

Share Price SpacerOpen
5.875

Share Price SpacerHigh
6.125

Share Price SpacerLow
5.875

Share Price SpacerClose
6.125

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 342.34m £20.97m 20,000

52 Week High 15.25 52 Week High Date 3-DEC-2013
52 Week Low 4.63 52 Week Low Date 18-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19 363,500 425,577 -1.989 -3.08 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
15:55:27
6.00
300,000
Sell* 
6.00
6.25
18.00k
Trade Type:
Ordinary

21-Nov-14
15:54:01
6.20
50,000
Buy* 
6.00
6.25
3,100
Trade Type:
Ordinary
Bargain conditions apply

21-Nov-14
14:43:30
6.095
50,000
Sell* 
6.00
6.25
3,048
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Baobab Res. trades >>

Directors Deals for Baobab Res. (BAO)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Aug-13Buy
Trade Notifier Information for Baobab Resources
Jeremy Dowler held the position of Non-Executive Chairman at Baobab Resources at the time of this trade.
 Jeremy Dowler
13.38GBX75,0000
17-Apr-13Exercise of option
Trade Notifier Information for Baobab Resources
Jonathan Beardsworth held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Jonathan Beardsworth
10GBX800,0001050000
30-Jan-13Notification of Holding
Trade Notifier Information for Baobab Resources
Carlo Baravalle held the position of Non-Executive Director at Baobab Resources at the time of this trade.
 Carlo Baravalle
000
View more Baobab Res. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 21:05
trbw
next week
6.13
No Opinion

That isnt the date they want it back , it is the first date at which they could ask for it back,
Sun 20:44
skiwizz
RE: Next week
6.13
No Opinion

The fact that AMED want their cash back by that date if we are in a position to pay it. So in mind, and I may well be wrong, they must think that we will be in a position to repay it by then or what's the point in that clause. If we can't repay it by then they wont ask for it back.
Sun 19:55
trbw
RE: Next week
6.13
No Opinion

Ski I agree news is the key, can you tell me why the 19th of december is significant though, what do you base this on ?
Sun 16:21
skiwizz
Next week
6.13
No Opinion

Is important in the recovery of the SP. If we get news early on I think then good work of last week will carry on. Without anything to push us on I feel we will drift back. If we have another solid week I could see this being back near 10p very soon. I still believe that the 19th December isn't just a date that's been plucked out of thin air and that it will prove significant.
Sat 10:19
jeffry
bigbaldy
6.13
No Opinion

i am still in BAO, with average of double digit. not been posting as it has been in bottom drawer. though i may have to take it out from drawer soon :) however, iron ore price still depressing and analyst (was it goldman sach?) still saying iron ore will bottom in 2015 ! so, the worst in terms of the pricing is still to come. are you in any platinum or maybe gold? my interest in platinum is JLP as platinum price is slowly recovering and chinese is keen for acquisition over there.
Fri 19:05
trbw
RE: BAO
6.13
No Opinion

hope so, spread down too, so fingers crossed

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Baobab Res. (BAO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.