Trade shares for just £5.95 per trade in 2013 with NO annual fees. Click here >

Beale Share Price (BAE)

Share Price Information for Beale (BAE)

Share Price: 9.125

Bid: 9.00

Ask: 9.25

Change: 0.00 (0.00%)

Spread: 0.25

Spread as %: 2.78%

Open: 9.125

High: 9.125

Low: 9.125

Yesterday’s Close: 9.125

Beale Plc Ord 5P

Beale is part of the General Retailers sector

Intraday Beale Share Chart

Beale Share Price

Price

9.125

Bid

9.00

Ask

9.25

Change

0.00

Volume

Open

9.125

High

9.125

Low

9.125

Currency

GBX

3 Month Beale Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	20.53m	£1.87m	1,500

52 Week High	20.50	52 Week High Date	25-FEB-2013
52 Week Low	9.13	52 Week Low Date	10-DEC-2013

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
0	0	0	-0.322	-28.30	0.00	0.00

London South East Users info for Beale

Users who watch BAE also watch: Bae Sys.,

Users who hold BAE also hold: Desire Pet.,

Recent Share Trades for Beale (BAE)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

10-Dec-13

09:12:45

9.04

1,352

Sell*

9.00

9.25

122.22

Trade Type:
Ordinary

10-Dec-13

08:10:50

9.10

3,149

Sell*

9.00

9.25

286.56

Trade Type:
Ordinary

09-Dec-13

16:13:06

9.00

250,000

0.00

22.50k

Trade Type:
Ordinary

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Beale trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Beale (BAE)
13-Mar-13	Buy	William Tuffy held the position of Non-Executive Director at Beale at the time of this trade. William Tuffy	20.5	GBX	10,000	10000
16-Mar-12	Buy	Anthony Richards held the position of Trading Director at Beale at the time of this trade. Anthony Richards	29	GBX	10,000	10000
26-Mar-09	Buy	Keith Edelman held the position of Non-Executive Director at Beale at the time of this trade. Keith Edelman	27	GBX	15,000	15000

View more Beale directors dealings >>

Share Discussion for Beale (BAE)

Date/Time

Author

Subject

Share Price^†

Opinion

27 Nov '13

Belly1966

Get in there

9.50

No Opinion

nice buy

27 Nov '13

Belly1966

I think

9.50

No Opinion

that this could be a sleeper. When the economy finally kicks off again they will be handily placed to take advantage of there position on the High Street. It will not make mega bucks but IMHO worthy of a long term hold if bought low now.

4 Jul '13

SafeYields

Local Shop Visit

11.50

No Opinion

I saw the price falling and went into my local Beales ...looked reasonably busy and bright ..so bought some shares as I think long term it will be ok.

25 Apr '13

riddler

however

19.00

No Opinion

Gross sales (inclusive of concession sales and VAT) up 23% as a result of the ARCS acquisition partway through 2011 l Like for like (excluding acquisitions, closures and week 53) gross sales declined 5.6% l Gross margin declined from 51.33% to 50.63% due to shift in product mix l Operating Loss before exceptional items reduced to £2.9m (2011: £3.8m) l Pre tax loss after exceptional items of £5.8m (2011: profit 0.5m)

25 Apr '13

riddler

shan

19.00

No Opinion

Tonbridge lease Beale plc announces that its principal trading subsidiary, J E Beale plc (J E Beale), has signed a conditional agreement with Sainsburys which may give rise to the possible future surrender of the lease of its Tonbridge store. On signing of the agreement, J E Beale receives £1,000,000. The transaction is conditional on certain pre-conditions being satisfied within a 6 year period. If these conditions are satisfied then J E Beale will be obliged to surrender the lease of its Tonbridge store to Sainsburys. Upon completion J E Beale would receive a surrender premium of up to £3,000,000.

18 Dec '12

golf94

Lots of trades but no gossip

18.00

No Opinion

Is it a secret?

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Beale (BAE) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Website: Beale Plc Ord 5P
Website Description: Welcome to Beales

CD02WL.001.081313

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.