Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Beale to quick picks

Beale Share Price (BAE)



Share Price Information for Beale (BAE)


Share Price: 6.25Bid: 6.00Ask: 6.50Change: 0.00 (0.00%)No Movement on Beale
Spread: 0.50Spread as %: 8.33%Open: 6.25High: 6.25Low: 6.25Yesterday’s Close: 6.25
InfoGet Live Streaming Prices for BAE - Click here to start your 30 day FREE trial today.


Beale Plc Ord 5P

Beale is part of the General Retailers sector






Share Price SpacerPrice
6.25

Share Price SpacerBid
6.00

Share Price SpacerAsk
6.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
9,000

Share Price SpacerOpen
6.25

Share Price SpacerHigh
6.25

Share Price SpacerLow
6.25

Share Price SpacerClose
6.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 20.53m £1.28m 3,000

52 Week High 13.75 52 Week High Date 6-OCT-2014
52 Week Low 6.25 52 Week Low Date 27-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 9,000 0 -0.331 -18.90 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jan-15
08:47:12
6.03
9,000
Sell* 
6.00
6.50
542.70
Trade Type:
Ordinary

26-Jan-15
10:15:46
6.03
10,000
Sell* 
6.00
6.50
603.00
Trade Type:
Ordinary

23-Jan-15
09:33:40
6.02
895
Sell* 
6.00
6.50
53.88
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Beale trades >>

Directors Deals for Beale (BAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Mar-13Buy
Trade Notifier Information for Beale
William Tuffy held the position of Non-Executive Director at Beale at the time of this trade.
 William Tuffy
20.5GBX10,00010000
16-Mar-12Buy
Trade Notifier Information for Beale
Anthony Richards held the position of Trading Director at Beale at the time of this trade.
 Anthony Richards
29GBX10,00010000
26-Mar-09Buy
Trade Notifier Information for Beale
Keith Edelman held the position of Non-Executive Director at Beale at the time of this trade.
 Keith Edelman
27GBX15,00015000
View more Beale directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 15:49
Belly1966
Dodged a bullet
6.25
No Opinion

Good deal for Rose. **** for shareholders. Glad when I got out with my £12 profit. Today low rent food retailers. Tomorrow low rent department stores. If you have ever been to Germany their retail offer is really poor across all sectors unless you are in a really major city. Be warned if this continues we can all expect crap quality in all retail areas in the years ahead.
20 Jan '15
rugs
RE: Hope u sold before, Jan
6.25
No Opinion

Fortunately yes. It was always on the cards that Perloff would force an issue but the takeout price is a joke for all those still holding.
19 Jan '15
jollyspeculator
Hope u sold before, Jan
7.00
No Opinion

.
19 Jan '15
wrightyboy
Disgrace
7.00
No Opinion

What a terrible offer, and real shame as current board were showing signs of turning the store around. I for one, as a very regular customer will take my trade elsewhere if this goes through, as would rather not deal with people like English Rose.
10 Jan '15
SEATROUT717
RE: Peedoff
11.50
No Opinion

yeah same here mate, sold out long ago. anyway, Salty, neaarly there. This one is a dot, but lets use it in its proper form, just to keep the riddle alive *.*
25 Nov '14
rugs
Peedoff
12.00
No Opinion

Got bored watching nothing happening so sold off.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Beale (BAE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Beale Plc Ord 5P home pageWebsite: Beale Plc Ord 5P
Website Description: Welcome to Beales



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.