Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply).

Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary Fantasy Share Game

Share Chat Finance News Spreads / CFDs Share Trading Funds Forex Blogs Live Prices Shares Bookshop Finance Tools Members

Careers

We're looking for talented people to join our growing team.

Week Ahead

Week Commencing
26th January

Latest Share Chat

SBLM. As production-
starts there are ma..

AFR. BIG BUYS GOING
ON.... I TOLD U FI..

VRP. Prof --Why are
you now so sure th..

OXS. Has anyone ask-
ed TBG1 for a chart..

AEG. +8.65% up now.-
going to hold the..

AFR. I should be th-
ere tomorrow, so i ..

FITB. I've had so m-
ny reincarnations, ..

VOG. I am going to
stop with the quest..

FITB. easier to abb-
eviate, will you be..

AFR. Got out of my
£100pp sb yest..

Beale Share Price (BAE)

Share Price Information for Beale (BAE)

Share Price: 6.25

Bid: 6.00

Ask: 6.50

Change: 0.00 (0.00%)

Spread: 0.50

Spread as %: 8.33%

Open: 6.25

High: 6.25

Low: 6.25

Yesterday’s Close: 6.25

Get Live Streaming Prices for BAE - Click here to start your 30 day FREE trial today.

Beale Plc Ord 5P

Beale is part of the General Retailers sector

Intraday Beale Share Chart

Beale Share Price

Price

6.25

Bid

6.00

Ask

6.50

Change

0.00

Volume

9,000

Open

6.25

High

6.25

Low

6.25

Currency

GBX

3 Month Beale Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	20.53m	£1.28m	3,000

52 Week High	13.75	52 Week High Date	6-OCT-2014
52 Week Low	6.25	52 Week Low Date	27-JAN-2015

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
1	9,000	0	-0.331	-18.90	0.00	0.00

London South East Users info for Beale

Users who watch BAE also watch: Gw Pharmaceuticals, Rose Petroleum, Oilex, Aminex, Caza Oil & Gas, Crawshaw, Frontera Res, Allergy Thera., Roxi Petroleum, Solo Oil

Users who hold BAE also hold: Fastjet, Aukett Fitzroy Robinson, ASOS, ARM Holdings, Arc Capital, Axa Property, Alpha Pyrenees, Aberdeen Lat, Aggreko, African Potash

Recent Share Trades for Beale (BAE)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

28-Jan-15

08:47:12

6.03

9,000

Sell*

6.00

6.50

542.70

Trade Type:
Ordinary

26-Jan-15

10:15:46

6.03

10,000

Sell*

6.00

6.50

603.00

Trade Type:
Ordinary

23-Jan-15

09:33:40

6.02

895

Sell*

6.00

6.50

53.88

Trade Type:
Ordinary

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Beale trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Beale (BAE)
13-Mar-13	Buy	William Tuffy held the position of Non-Executive Director at Beale at the time of this trade. William Tuffy	20.5	GBX	10,000	10000
16-Mar-12	Buy	Anthony Richards held the position of Trading Director at Beale at the time of this trade. Anthony Richards	29	GBX	10,000	10000
26-Mar-09	Buy	Keith Edelman held the position of Non-Executive Director at Beale at the time of this trade. Keith Edelman	27	GBX	15,000	15000

View more Beale directors dealings >>

Share Discussion for Beale (BAE)

Date/Time

Author

Subject

Share Price^†

Opinion

Thu 15:49

Belly1966

Dodged a bullet

6.25

No Opinion

Good deal for Rose. **** for shareholders. Glad when I got out with my £12 profit. Today low rent food retailers. Tomorrow low rent department stores. If you have ever been to Germany their retail offer is really poor across all sectors unless you are in a really major city. Be warned if this continues we can all expect crap quality in all retail areas in the years ahead.

20 Jan '15

rugs

RE: Hope u sold before, Jan

6.25

No Opinion

Fortunately yes. It was always on the cards that Perloff would force an issue but the takeout price is a joke for all those still holding.

19 Jan '15

jollyspeculator

Hope u sold before, Jan

7.00

No Opinion

19 Jan '15

wrightyboy

Disgrace

7.00

No Opinion

What a terrible offer, and real shame as current board were showing signs of turning the store around. I for one, as a very regular customer will take my trade elsewhere if this goes through, as would rather not deal with people like English Rose.

10 Jan '15

SEATROUT717

RE: Peedoff

11.50

No Opinion

yeah same here mate, sold out long ago. anyway, Salty, neaarly there. This one is a dot, but lets use it in its proper form, just to keep the riddle alive *.*

25 Nov '14

rugs

Peedoff

12.00

No Opinion

Got bored watching nothing happening so sold off.

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Beale (BAE) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Website: Beale Plc Ord 5P
Website Description: Welcome to Beales

CD02WL.001.081313

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.