Login:
Share:
Email Facebook Twitter

Add Beale to quick picks

Beale Share Price (BAE)



Share Price Information for Beale (BAE)


Share Price: 9.75Bid: 9.50Ask: 10.00Change: 0.00 (0.00%)No Movement on Beale
Spread: 0.50Spread as %: 5.26%Open: 9.75High: 9.75Low: 9.75Yesterday’s Close: 9.75
InfoGet Live Streaming Prices for BAE - Click here to start your 30 day FREE trial today.


Beale Plc Ord 5P

Beale is part of the General Retailers sector




Intraday Beale Share Chart


Intraday Beale Share Price Chart


Share Price SpacerPrice
9.75

Share Price SpacerBid
9.50

Share Price SpacerAsk
10.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
9.75

Share Price SpacerHigh
9.75

Share Price SpacerLow
9.75

Share Price SpacerClose
9.75

Share Price SpacerCurrency
GBX

3 Month Beale Share Graph


3 Month Beale Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 20.53m £2.00m 3,000

52 Week High 19.00 52 Week High Date 9-MAY-2013
52 Week Low 8.13 52 Week Low Date 12-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -0.516 -18.90 0.00 0.00


London South East Users info for Beale


Users who watch BAE also watch: Bae Sys.,

Users who hold BAE also hold: Monitise, President Enrgy,


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Apr-14
16:00:40
9.50
1,000
Sell* 
9.50
10.00
95.00
Trade Type:
Ordinary

15-Apr-14
10:45:08
9.75
613
 
9.50
10.00
59.77
Trade Type:
Ordinary

15-Apr-14
09:02:47
9.75
4,960
 
9.50
10.00
483.60
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Beale trades >>

Directors Deals for Beale (BAE)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Mar-13Buy
Trade Notifier Information for Beale
William Tuffy held the position of Non-Executive Director at Beale at the time of this trade.
 William Tuffy
20.5GBX10,00010000
16-Mar-12Buy
Trade Notifier Information for Beale
Anthony Richards held the position of Trading Director at Beale at the time of this trade.
 Anthony Richards
29GBX10,00010000
26-Mar-09Buy
Trade Notifier Information for Beale
Keith Edelman held the position of Non-Executive Director at Beale at the time of this trade.
 Keith Edelman
27GBX15,00015000
View more Beale directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
23 Mar '14
SafeYields
Shares available
9.50
No Opinion

I am a fan of my local Beales and looking at the low share price in relation to net assets. I wonder if anyone has any idea of how many shares it would be possible to buy in the market. Do you think it would be possible to buy £100,000 worth ? I see this as a worthwhile punt having known the store for many years.
20 Dec '13
January
Stores Busy at this
9.25
No Opinion

time ! Should do well !
13 Dec '13
January
I have my man,
8.25
No Opinion

but better buy at these prices !
27 Nov '13
Belly1966
Get in there
9.50
No Opinion

nice buy
27 Nov '13
Belly1966
I think
9.50
No Opinion

that this could be a sleeper. When the economy finally kicks off again they will be handily placed to take advantage of there position on the High Street. It will not make mega bucks but IMHO worthy of a long term hold if bought low now.
4 Jul '13
SafeYields
Local Shop Visit
11.50
No Opinion

I saw the price falling and went into my local Beales ...looked reasonably busy and bright ..so bought some shares as I think long term it will be ok.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Beale (BAE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Beale Plc Ord 5P home pageWebsite: Beale Plc Ord 5P
Website Description: Welcome to Beales



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.