Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Babcock Share Price

Pin to quick picksBabcock Share Price (BAB)

Babcock Information

Share Price Information for Babcock (BAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 516.50
Bid: 517.50
Ask: 519.00
Change: -4.00 (-0.77%)
Spread: 1.50 (0.29%)
Open: 522.00
High: 525.00
Low: 516.00
Prev. Close: 520.50
BAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Babcock International Group Plc Ord 60p

Babcock is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Babcock is listed in the Aerospace sector.

Babcock International Group Plc Ord 60p is listed on the London Stock Exchange trading with ticker code BAB.L. It has a market capitalisation of £2.61b, with approximately 505.60m shares in issue. Over the last year, Babcock share price has been traded in a range of 276.70, hitting a high of 543.50, and a low of 266.80.

Babcock plc, a British multinational engineering services company, specializes in providing critical support services in sectors such as defense, energy, and infrastructure. Listed on the London Stock Exchange, Babcock delivers essential services ranging from naval and land systems to aviation and nuclear engineering. With a focus on technical expertise and operational excellence, the company supports complex assets and infrastructure, ensuring their efficiency, safety, and availability. Babcock's commitment to innovation, collaboration, and long-term partnerships has established it as a trusted provider of mission-critical services in the UK and internationally.

Intraday Babcock Share Chart

Babcock Share Price
Price 516.50
Bid 517.50
Ask 519.00
Change -4.00 (-0.77%)
Volume 2,004,427
Open 522.00
High 525.00
Low 516.00
Prev. Close 520.50

3 Month Babcock Share Graph

Currency GBX
Issue Country GB
Shares in Issue 505.60m
Market Capitalisation £2.61b
Market Size 7,500
52 Week High 543.50
52 Week High Date 27-Mar-2024
52 Week Low 266.80
52 Week Low Date 10-Jul-2023
# Trades 1,030
Vol. Sold 851,117
Sold Value £4.40m
Vol. Bought 402,421
Bought Value £2.08m
PE Ratio -74.85507
Earnings -6.90
Dividend 1.70
Yield 0.329%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Babcock (BAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:08:58517.6446,490Unknown*517.50519.0033.60kO Ordinary
Was reported as OTC
25-Apr-2418:08:37522.0616,394Unknown*517.50519.0085.59kO Ordinary
Was reported as OTC
25-Apr-2418:06:59517.90423,894Unknown*517.50519.00123.75kO Ordinary
Was reported as OTC
25-Apr-2417:52:48516.64423Unknown*517.50519.00118.83O Ordinary
Was reported as OTC
25-Apr-2417:52:48519.0931,821Unknown*517.50519.009,453O Ordinary
Was reported as OTC
25-Apr-2417:52:48518.84310,260Unknown*517.50519.0053.23kO Ordinary
Was reported as OTC
25-Apr-2417:51:39524.503,748Unknown*517.50519.0019.66kO Ordinary
Was reported as OTC
25-Apr-2417:51:39516.505,477Unknown*517.50519.0028.29kO Ordinary
Was reported as OTC
25-Apr-2417:51:39516.50666Unknown*517.50519.003,440O Ordinary
Was reported as OTC
25-Apr-2417:50:55522.72461Unknown*517.50519.00318.86O Ordinary
Was reported as OTC
View more Babcock trades

Directors Deals for Babcock (BAB)

Announced Traded Action Notifier Price Currency Amount Holding
05-Feb-2425-Jan-24Buy DividendsDavid Mellors held the position of CFO at the time of this trade.David Mellors446.00GBX556188,679
05-Feb-2419-Jan-24Buy DividendsDavid Mellors held the position of CFO at the time of this trade.David Mellors432.00GBX158188,679
09-Aug-2308-Aug-23SellDavid Lockwood held the position of CEO at the time of this trade.David Lockwood375.50GBX79,574276,174
09-Aug-2308-Aug-23Transfer FromDavid Lockwood held the position of CEO at the time of this trade.David Lockwood0.00168,824276,174
03-Aug-2303-Aug-23BuySir Kevin Smith CBE held the position of Non-Executive Director at the time of this trade.Sir Kevin Smith CBE370.93GBX6,0000
View more Babcock directors deals
View more Babcock share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.