Share Price Information for Bae Systems (BA.)

Price
415.20

Bid
415.30

Ask
415.50

Change
0.00%

0.00

Volume
7,092,162

Open
420.40

High
420.40

Low
411.587

Close
415.20

Currency
GBX
| Currency |
Issue Country |
Shares in Issue |
Market Capitalisation |
Market Size |
| GBX |
GB |
3,238.99m
|
£13,448.29m |
5,000 |
| 52 Week High |
430.50 |
52 Week High Date |
22-MAY-2013 |
| 52 Week Low |
268.60 |
52 Week Low Date |
1-JUN-2012 |
| # Trades |
Vol. Sold |
Vol. Bought |
PE Ratio |
Earnings |
Dividend |
Yield |
| 4,147 |
2,685,108 |
4,368,083 |
12.582 |
33.00 |
19.50 |
4.70 |
23-May-13
16:43:18
414.94
200
Sell*
415.30
415.50
829.88
O

Trade Type:
Ordinary
Bargain conditions apply
23-May-13
16:41:45
415.20
23,058
Sell*
415.30
415.50
95.74k
O

Trade Type:
Ordinary
Deletion
23-May-13
16:40:20
414.5528
20,914
Sell*
415.30
415.50
86.70k
O

Trade Type:
Ordinary
Deletion
Bargain conditions apply
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Bae Systems trades >>| Directors Deals for Bae Systems (BA.) |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|
| 14-May-13 | Transfer From |  Ian King held the position of CEO at BAE Systems at the time of this trade. Ian King | 0 | | 15 | 0 |
| 14-May-13 | Buy |  Ian King held the position of CEO at BAE Systems at the time of this trade. Ian King | 394.44 | GBX | 31 | 0 |
| 19-Apr-13 | Buy |  Paula R. Reynolds held the position of Non-Executive Director at BAE Systems at the time of this trade. Paula R. Reynolds | 5.82 | USD | 4,000 | 0 |
View more Bae Systems directors dealings >>Date/Time
Author
Subject
Share Price†
Opinion
Wed 10:56
Babbler2
so
424.40
No Opinion
Next resistance £4.37 then...???
Wed 10:05
Optimus
BAe
422.70
No Opinion
http://www.insidermonkey.com/blog/another-good-reason-to-hold-bae-systems-plc-ba-146936/
Wed 09:45
regvarny
Message to BAe Ceo
421.80
No Opinion
.....get on the line to Bombardier opposite number....and talk....Reg
Wed 09:42
regvarny
BAe/Bomb. must talk about a Combina
420.50
No Opinion
......Canadians require fighter jets.....BAe need a world class civil aerospace unit....EADS will let BAe wither on the vine and then pounce screwing BAe shareholders....Bombardier lost a major airline order yesterday to Brazilian rival.....BAe Bombardier must now open talks about a combination....After merger.....the new Bombardier C series 130 seat jet airliner....could be rebranded the De Haviland Comet....named after the first and most famous civil jet airliner ever made....A fantastic way to market and demonstrate the heritage of the both firms worldwide...BAe must stop being inward facing and market themselves much better around the world.....A BAe/Bombardier aerospace combination would 1/open new markets for each others strengths/products 2/R&D and manufacturing could be leveraged 3/Give each company the critical mass to challenge....American, European and Brazilian competitors....Reg
Mon 22:54
regvarny
A GKN reverse takeover
413.00
No Opinion
.....would bring in a much needed new management broom.....Reg
Mon 22:45
regvarny
Our new Chairman
413.00
No Opinion
.....lecturing David Cameron at the CBI today....about PM moralising on tax avoidance of big corporations....telling the PM to stop moaning and create new laws to stop all this....Its like the pint calling the kettle....Hes responsible for the British Exchequer losing almost £400m in corporation tax since Cadbury was sold to Kraft with its tax avoiding Swiss HQ....What a hypocrite....Of course he and the then Cadbury Ceo did not care.....both getting nice severance packages.....while 2000 Cadbury UK employees lost their jobs.....Reg
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Bae Systems (BA.) >>Please
Login or
Register to post messages
Request your Free brochures on share dealing, spread betting and CFDs