Add Bae Systems to quick picks

Bae Systems Share Price (BA.)



Share Price Information for Bae Systems (BA.)


Share Price: 415.20Bid: 415.30Ask: 415.50Change: 0.00 (0.00%)No Movement on Bae Sys.
Spread: 0.20Spread as %: 0.05%Open: 420.40High: 420.40Low: 411.587Yesterday’s Close: 415.20

BAE SYSTEMS PLC ORD 2.5P

Bae Systems is listed in the FTSE 100, FTSE All-Share, FTSE 350
Bae Systems is part of the Aerospace & Defense sector




Intraday Bae Systems Share Chart


Intraday Bae Systems Share Price Chart


Share Price SpacerPrice
415.20

Share Price SpacerBid
415.30

Share Price SpacerAsk
415.50

Share Price SpacerChange
0.00%No Movement on Bae Sys.0.00

Share Price SpacerVolume
7,092,162

Share Price SpacerOpen
420.40

Share Price SpacerHigh
420.40

Share Price SpacerLow
411.587

Share Price SpacerClose
415.20

Share Price SpacerCurrency
GBX

3 Month Bae Systems Share Graph


3 Month Bae Systems Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,238.99m £13,448.29m 5,000

52 Week High 430.50 52 Week High Date 22-MAY-2013
52 Week Low 268.60 52 Week Low Date 1-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,147 2,685,108 4,368,083 12.582 33.00 19.50 4.70


London South East Users info for Bae Systems


Users who watch BA. also watch: Tesco, Vodafone Grp., Rolls-royce Hlg, Barclays,

Users who hold BA. also hold: Lloyds Grp., Bp, Vodafone Grp., Barclays, National Grid


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-13
16:43:18
414.94
200
Sell* 
415.30
415.50
829.88
Trade Type:
Ordinary
Bargain conditions apply

23-May-13
16:41:45
415.20
23,058
Sell* 
415.30
415.50
95.74k
Trade Type:
Ordinary
Deletion

23-May-13
16:40:20
414.5528
20,914
Sell* 
415.30
415.50
86.70k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bae Systems trades >>

Directors Deals for Bae Systems (BA.)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-May-13Transfer From
Trade Notifier Information for BAE Systems
Ian King held the position of CEO at BAE Systems at the time of this trade.
 Ian King
0150
14-May-13Buy
Trade Notifier Information for BAE Systems
Ian King held the position of CEO at BAE Systems at the time of this trade.
 Ian King
394.44GBX310
19-Apr-13Buy
Trade Notifier Information for BAE Systems
Paula R. Reynolds held the position of Non-Executive Director at BAE Systems at the time of this trade.
 Paula R. Reynolds
5.82USD4,0000
View more Bae Systems directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 10:56
Babbler2
so
424.40
No Opinion

Next resistance £4.37 then...???
Wed 10:05
Optimus
BAe
422.70
No Opinion

http://www.insidermonkey.com/blog/another-good-reason-to-hold-bae-systems-plc-ba-146936/
Wed 09:45
regvarny
Message to BAe Ceo
421.80
No Opinion

.....get on the line to Bombardier opposite number....and talk....Reg
Wed 09:42
regvarny
BAe/Bomb. must talk about a Combina
420.50
No Opinion

......Canadians require fighter jets.....BAe need a world class civil aerospace unit....EADS will let BAe wither on the vine and then pounce screwing BAe shareholders....Bombardier lost a major airline order yesterday to Brazilian rival.....BAe Bombardier must now open talks about a combination....After merger.....the new Bombardier C series 130 seat jet airliner....could be rebranded the De Haviland Comet....named after the first and most famous civil jet airliner ever made....A fantastic way to market and demonstrate the heritage of the both firms worldwide...BAe must stop being inward facing and market themselves much better around the world.....A BAe/Bombardier aerospace combination would 1/open new markets for each others strengths/products 2/R&D and manufacturing could be leveraged 3/Give each company the critical mass to challenge....American, European and Brazilian competitors....Reg
Mon 22:54
regvarny
A GKN reverse takeover
413.00
No Opinion

.....would bring in a much needed new management broom.....Reg
Mon 22:45
regvarny
Our new Chairman
413.00
No Opinion

.....lecturing David Cameron at the CBI today....about PM moralising on tax avoidance of big corporations....telling the PM to stop moaning and create new laws to stop all this....Its like the pint calling the kettle....Hes responsible for the British Exchequer losing almost £400m in corporation tax since Cadbury was sold to Kraft with its tax avoiding Swiss HQ....What a hypocrite....Of course he and the then Cadbury Ceo did not care.....both getting nice severance packages.....while 2000 Cadbury UK employees lost their jobs.....Reg

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Bae Systems (BA.) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

BAE SYSTEMS PLC ORD 2.5P home pageWebsite: BAE SYSTEMS PLC ORD 2.5P
Website Description: BAESYSTEMS.com



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.