Add Bae Systems to quick picks

Bae Systems Share Price (BA.)



Share Price Information for Bae Systems (BA.)


Share Price: 323.30Bid: 342.80Ask: 293.00Change: 0.00 (+0.03%)Riser - Bae Sys.
Spread: -49.80Spread as %: -14.53%Open: 323.40High: 331.60Low: 321.50Yesterday’s Close: 323.30

BAE SYSTEMS PLC ORD 2.5P

Bae Systems is listed in the FTSE 100, FTSE All-Share, FTSE 350

Bae Systems is part of the Aerospace & Defense sector




Intraday Bae Systems Share Chart


Intraday Bae Systems Share Price Chart


Share Price SpacerPrice
323.30

Share Price SpacerBid
342.80

Share Price SpacerAsk
293.00

Share Price SpacerChange
0.03%Riser - Bae Sys.0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
323.40

Share Price SpacerHigh
331.60

Share Price SpacerLow
321.50

Share Price SpacerClose
323.30

Share Price SpacerCurrency
GBX

3 Month Bae Systems Share Graph


3 Month Bae Systems Share Price Graph


SEDOL Currency Issue Country Shares in Issue Market Capitalisation
0263494 GBX GB 3,407.57m £11,016.67m

52 Week High 389.90 52 Week High Date 23-MAR-2010
52 Week Low 288.10 52 Week Low Date 28-AUG-2009

Market Size # Trades Vol Sold Vol Bought PE Ratio Earnings Dividend Yield
12,000 0 0 0 7.963 40.60 15.10 4.67


London South East Users info for Bae Systems


Users who watch BA. also watch: Tesco, Vodafone Grp., Rolls-royce, Barclays,

Users who hold BA. also hold: Lloyds Grp., Bp, Vodafone Grp., National Grid, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
 

8-Sep-10
16:47:06
328.06
1,757
Sell* 
342.80
293.00
5,764
Trade Type:
Nonprotected portfolio
Single Protected Transaction

8-Sep-10
16:47:06
328.38
1,757
Sell* 
342.80
293.00
5,770
Trade Type:
Nonprotected portfolio
Single Protected Transaction

8-Sep-10
16:46:34
323.30
500,000
Sell* 
342.80
293.00
1.617M
Trade Type:
Nonprotected portfolio
Single Protected Transaction


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Bae Systems trades >>

Directors Deals for Bae Systems (BA.)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Aug-10Buy
Trade Notifier Information for BAE Systems
Ian King held the position of CEO at BAE Systems at the time of this trade.
 Ian King
303.98GBX410
16-Aug-10Transfer From
Trade Notifier Information for BAE Systems
Ian King held the position of CEO at BAE Systems at the time of this trade.
 Ian King
0200
16-Aug-10Buy
Trade Notifier Information for BAE Systems
George Rose held the position of Group Finance Director at BAE Systems at the time of this trade.
 George Rose
303.98GBX410
View more Bae Systems directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 15:21
PETIE
rns
323.00
No Opinion

http://www.londonstockexchange.com/exchange/news/dow-jones/news-detail.html?newsId=20100907SN005029
Fri 07:22
Babbler2
continued...
313.30
No Opinion

BAE Systems climbed 7.1p to 309.1p after the firm received a $629million contract to upgrade 1,700 Caiman MRAP vehicles. Read more: http://www.thisismoney.co.uk/markets/article.html?in_article_id=513455&in_page_id=3#ixzz0yReOsevU
Fri 07:20
Babbler2
Up due to
313.30
No Opinion

new contract http://finance.yahoo.com/news/BAE-Systems-Wins-499-Million-bw-1142548413.html?x=0&.v=1 BAE Systems Wins $49.9 Million Contract to Develop On-Board Processor and Integrate DARPA's ARGUS-IR Nighttime Persistant Surveillance System Just in tim too as this was starting to drop a lot below confort zone of £3!
29 Aug '10
Mr.Pepper
callmeace
296.50
No Opinion

Thanks for your remarks. However, looking at the pitiful number of shares traded, (and the majority of those are borrowed short term for CFDs) represent nothing other in my mind than some broker trying to push down the price really rather deliberately. The contracts that BAE has endure for years. They have a global footprint, and greeat assets and skills to fall back on. BAE is a gaming chip that day-trader play with in the certainty that this compnay will not tank, no matter what happens to Barclays bank or anyone else. I would say that the share price is woefully underpriced, and this depressed state keeps people out in the hope of catching it lower. Also, given the gyrations of the market, a lot of smaller investors are holding off from the market. Patience pays with these big companies. The constraint of programs llike defence spending force them to take a long term view. Investors ought to do the same (unless one is a speculative day trader). Finally, if recent events has proven anything about markets it is that fundamentals are simply not a factor in the share price. We are at present in a casino world, like it or not, until all that cheap money the central banks are stuffing into the pockets of bankers comes to an end. - Best wishes and good luck with your trading.
24 Aug '10
callmeace
Mr. Pepper
298.30
Weak Buy

In the great scheme of things re: The SP, I'm of the opinion that most of that is by-the-by. The price will go up on the certainty of current and future revenue streams. It will go down on 'lost' current revenue and lack of news on forthcoming future revenue. The buying of their own shares has no lasting effect with respect to the trend (at the amount they hold as a piece of the pie). I won't argue that it is a factor, but I'm stating that is not significant enough to make a difference as of its' self. BA. is down on lost revenue from the EU and US dollar markets, they are panning for orders in 'foreign' territories and until we see big orders confirmed the SP will stay low. As I said some weeks ago, they are somewhat over a barrel and any orders they are getting are less lucrative. I can't see that meddling with the number of available shares in the pool is going to do anything to hike up the SP, personally I would love it to tough 350 again (soon). Iraq phased pullout news by the US is adding to the downwards pressure. I think we talked before about the Korean situation brewing. Not sure whether the UK forces would even be involved in that one, the US already is.
15 Aug '10
Mr.Pepper
A few thoughts......
309.10
Hold

Looked at physically, I see there competing constraints here. The first is the exaggerated movement of the share price. Each dip is accompanied by insistent buying from BAE in their share buy-back scheme, hence mopping up all the surplus. As a consequence (and secondly), the diminishing quantity of (real) trading shares will diminish. Thus (thirdly) the price of the stock should spurt up for no fundamental reason other than we reach a critical point (of inflection). If the number of (real) shares traded remains thin (as opposed to the fake borrowed shares traded by speculators and those engaging in CFD bets, etc) then once the share price reaches that plataeu, it should, all physical forces considered, remain there. The only other thing that will knock it back down then are major external shocks, such as political or other shenanigans. Comments on these speculative scenarios presented here will be most welcome.

Share prices shown are taken at time of message posting.

View more share chat for Bae Systems (BA.) >>
Please Login or Register to post messages
Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

BAE SYSTEMS PLC ORD 2.5P home pageWebsite: BAE SYSTEMS PLC ORD 2.5P
Website Description: BAESYSTEMS.com



Sign up for Live Prices




Datafeed and UK data supplied by ProQuote. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held
responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.