Astrazeneca Share Price | |
---|---|
Price | 11,268.00 |
Bid | 10,750.00 |
Ask | 11,380.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11,268.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.55b |
Market Capitalisation | £174.68b |
Market Size | 200 |
52 Week High | 12,186.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 9,461.00 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 37.3603 |
Earnings | 301.60358 |
Dividend | 234.60 |
Yield | 2.082% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:45:02 | 11,264.966 | 850 | Unknown* | 11,222.00 | 11,226.00 | 95.75k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:28:26 | 11,246.858 | 306 | Unknown* | 11,222.00 | 11,226.00 | 34.42k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:21:16 | 11,248.068 | 471 | Unknown* | 11,222.00 | 11,226.00 | 52.98k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:40 | 11,257.345 | 25,938 | Unknown* | 11,222.00 | 11,226.00 | 3m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:16 | 11,251.267 | 18,145 | Unknown* | 11,222.00 | 11,226.00 | 2m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:53 | 11,294.903 | 12,787 | Unknown* | 11,222.00 | 11,226.00 | 1m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:15 | 11,356.68149 | 653 | Unknown* | 11,222.00 | 11,226.00 | 74.16k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:54:00 | 11,263.428 | 44,670 | Unknown* | 11,222.00 | 11,226.00 | 5m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:53:17 | 11,266.873 | 7,094 | Unknown* | 11,222.00 | 11,226.00 | 799.27k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:48:45 | 11,329.1592 | 627 | Unknown* | 11,222.00 | 11,226.00 | 71.03k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 105,238 | 1,052,742 | |
22-Feb-24 | 20-Feb-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 12,345 | 947,504 | |
14-Dec-23 | 12-Dec-23 | Buy | Anna Manz held the position of Non-Executive Director at the time of this trade.Anna Manz | 10,189.56 | GBX | 487 | 487 |
23-Nov-23 | 22-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,170.00 | GBX | 1,000 | 6,000 |
23-Nov-23 | 21-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,105.22 | GBX | 1,000 | 6,000 |