Anglesey Mining Share Price | |
---|---|
Price | 1.40 |
Bid | 1.30 |
Ask | 1.50 |
Change | 0.00 (0.00%) |
Volume | 763,156 |
Open | 1.40 |
High | 1.40 |
Low | 1.40 |
Prev. Close | 1.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 420.09m |
Market Capitalisation | £5.88m |
Market Size | 30,000 |
52 Week High | 2.34 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 1.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 762,824 |
Sold Value | £10.17k |
Vol. Bought | 332 |
Bought Value | £N/A |
PE Ratio | -4.666667 |
Earnings | -0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:00:51 | 1.334 | 250,000 | Sell* | 1.30 | 1.50 | 3,335 | O Ordinary |
19-Apr-24 | 12:00:03 | 1.334 | 250,000 | Sell* | 1.30 | 1.50 | 3,335 | O Ordinary |
19-Apr-24 | 11:58:46 | 1.333 | 250,000 | Sell* | 1.30 | 1.50 | 3,333 | O Ordinary |
19-Apr-24 | 10:03:07 | 1.462 | 25 | Buy* | 1.30 | 1.50 | 0.37 | O Ordinary |
19-Apr-24 | 10:01:17 | 1.462 | 307 | Buy* | 1.30 | 1.50 | 4.49 | O Ordinary |
19-Apr-24 | 08:00:30 | 1.333 | 10,000 | Sell* | 1.30 | 1.50 | 133.30 | O Ordinary |
19-Apr-24 | 08:00:04 | 1.30 | 2,774 | Sell* | 1.30 | 1.50 | 36.06 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:00:04 | 1.30 | 50 | Sell* | 1.30 | 1.50 | 0.65 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Apr-22 | 12-Apr-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 4.00 | GBX | 200,000 | 2,187,688 |
13-Apr-22 | 13-Apr-22 | Notification of Holding | D W (Bill) Hooley held the position of Deputy Chairman at the time of this trade.D W (Bill) Hooley | 0.00 | 0 | 2,087,688 | |
13-Apr-22 | 08-Apr-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 4.22 | GBX | 100,000 | 2,187,688 |
23-Feb-22 | 23-Feb-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 3.29 | GBX | 100,000 | 1,787,688 |
23-Feb-22 | 22-Feb-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 3.32 | GBX | 99,129 | 1,787,688 |