Register
Login:
Share:
Email Facebook Twitter

Add Avanti Comm. to quick picks

Avanti Comm. Share Price (AVN)



Share Price Information for Avanti Comm. (AVN)


Share Price: 242.75Bid: 242.25Ask: 243.75Change: 0.00 (0.00%)No Movement on Avanti Comm.
Spread: 1.50Spread as %: 0.62%Open: 251.25High: 247.00Low: 238.00Yesterday’s Close: 242.75
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Avanti Comm. is part of the Mobile Telecommunications sector






Share Price SpacerPrice
242.75

Share Price SpacerBid
242.25

Share Price SpacerAsk
243.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,114,170

Share Price SpacerOpen
251.25

Share Price SpacerHigh
247.00

Share Price SpacerLow
238.00

Share Price SpacerClose
242.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 112.94m £274.15m 1,500

52 Week High 329.25 52 Week High Date 3-APR-2014
52 Week Low 162.75 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
56 14,770 1,099,248 -5.093 -47.66 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Dec-14
17:01:00
242.45
1,092
Sell* 
242.25
243.75
2,648
Trade Type:
Ordinary

17-Dec-14
16:45:08
242.75
828
Sell* 
242.25
243.75
2,010
Trade Type:
Ordinary

17-Dec-14
16:35:26
242.75
1,956
Sell* 
242.75
243.75
4,748
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Avanti Comm. trades >>

Directors Deals for Avanti Comm. (AVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Williams held the position of CEO at Avanti Communications Group at the time of this trade.
 David J Williams
262.25GBX3,7630
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
Matthew O'Connor held the position of COO at Avanti Communications Group at the time of this trade.
 Matthew O'Connor
262.25GBX1,8820
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Bestwick held the position of Technical Director at Avanti Communications Group at the time of this trade.
 David J Bestwick
250.03GBX4,0000
View more Avanti Comm. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:11
Whitedawn
RE: share price
242.75
Strong Buy

Apologies for my nonsens attempt of an answer before.... Just checked the LSE.co.uk website. On there hit the "AVN share trades" button. Then scroll down to the bottom of the trades table. There is a footnote that explains, I think: - a sell is when the trade price is below the average of the bid and ask prices at the time of the trade. - a buy is when the trade price is above the average the bid and ask prices at the time of the trade. => if I interpret this correctly, then this is something that indicates nothing more than very short term trading momentum, I would think. I may be wrong though. But if this is correct then it looks like a totally useless measure for fundamental investors who look to invest beyond the timeframe of a couple of seconds.... I may be wrong though..... (Again!)... ? I invest in AVN for years, not seconds...?
Wed 21:23
Whitedawn
RE: Share Purchase
242.75
Strong Buy

I wish I could say that I was behind that trade:)
Wed 21:13
Whitedawn
RE: New Contracts
242.75
Strong Buy

On the Investor Relations section on the AVN website, the number of RNS that have been issued relating to new customers by far lags the number of new clients you can read about in the quarterly updates. I think that they only issue an RNS that discloses the identity of the new client (1) when the new customer is locked in / secured, and / or (2) when it is great PR I.e. New type of customer and or new type of project / solution, and / or (3) the new customer agrees to the public disclosure.
Wed 21:06
Whitedawn
RE: share price
242.75
No Opinion

Am not sure but am thinking that you may be looking at buys and sells that have gone through the specific broker whose website you're looking at rather than at the total market buys and sells. I currently mainly trade through Interactive Brokers and the buys and sells they show are for the total market, not the ones that have gone through them specifically. On another note, it may also be that you are looking at "market depth", which is not the actual trades done but the pipeline of shares offered (at various ask prices), and the number of shares asked (at various bid prices).... It is the imbalance between the pipeline of bids and asks that makes the price go up and down... Typically to get this market depth information you need to pay your broker a flat fee for "Level II" market access. More likely though, you may just be looking at the number of shares market participants want to sell at the current market ask price, and the number of shares the market participants want to buy at the current market bid price. Maybe it is just best to just call your broker and ask them to explain what's behind the numbers you're looking at.
Wed 18:18
tonywsx
share price
242.75
No Opinion

Excuse what might be a naive question but am new to this and always thought supply and demand manifested itself in the share price. How is it on here the more sells and the price seems to go up and the more buys, (as demonstrated over recent days) means the prices have dropped ?
Wed 16:36
sweepydog2
Share Purchase
243.50
No Opinion

LSE is showing share purchase of 1,086,000 at 251.25p at 16:01 !!!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Avanti Comm. (AVN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.