Register
Login:
Share:
Email Facebook Twitter




Avanti Comm. Share Price (AVN)



Share Price Information for Avanti Comm. (AVN)


Share Price: 89.75Bid: 88.25Ask: 89.75Change: -2.75 (-2.97%)Faller - Avanti Comm.
Spread: 1.50Spread as %: 1.70%Open: 92.75High: 97.75Low: 87.75Yesterday’s Close: 92.50

Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Avanti Comm. is part of the Telecommunications sector






Share Price SpacerPrice
89.75

Share Price SpacerBid
88.25

Share Price SpacerAsk
89.75

Share Price SpacerChange
-2.97%-2.75

Share Price SpacerVolume
132,851

Share Price SpacerOpen
92.75

Share Price SpacerHigh
97.75

Share Price SpacerLow
87.75

Share Price SpacerClose
92.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 147.40m £142.24m 2,000

52 Week High 263.50 52 Week High Date 28-OCT-2015
52 Week Low 87.00 52 Week Low Date 13-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
112 72,919 54,024 -2.295 -39.11 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-May-16
11:01:50
88.75
5,000
Sell* 
88.25
89.75
4,438
Trade Type:
Ordinary

05-May-16
16:35:28
89.7904
4,787
Buy* 
88.25
89.75
4,298
Trade Type:
Ordinary

05-May-16
16:35:28
89.75
2,869
Buy* 
88.25
89.75
2,575
UT 
Trade Type:
Uncrossing Trade



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-May-16
09:02:34
91.25
11,486
Sell* 
91.00
91.75
10.48k
Trade Type:
Ordinary

05-May-16
11:49:57
90.2941
7,777
Buy* 
88.75
90.50
7,022
Trade Type:
Ordinary

05-May-16
12:32:20
87.119
5,000
Sell* 
87.75
89.75
4,356
Trade Type:
Ordinary

05-May-16
09:26:25
91.00
5,000
Sell* 
91.00
91.75
4,550
Trade Type:
Automatic execution

05-May-16
09:46:39
90.0535
5,000
Sell* 
90.00
90.25
4,503
Trade Type:
Ordinary



View more Avanti Comm. trades >>

Directors Deals for Avanti Comm. (AVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Sep-15Buy
Trade Notifier Information for Avanti Communications Group
Andy Green held the position of Non-Executive Director at Avanti Communications Group at the time of this trade.
 Andy Green
218GBX21,88821888
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Williams held the position of CEO at Avanti Communications Group at the time of this trade.
 David J Williams
262.25GBX3,7630
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
Matthew O'Connor held the position of COO at Avanti Communications Group at the time of this trade.
 Matthew O'Connor
262.25GBX1,8820
View more Avanti Comm. directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 15:59XxShakenBakexXOut of the mud90.00Strong Buy
I think a couple of things would ignite this to a roaring return:

1. Launch date announcement for either Hylas 3/ EDRS-C and or Hylas 4.
2. Successful LEOP of either or both
3. The final in orbit acceptance review of either or both...

As the latter points seem minimum 12 months away the first point could be announced at any time, I would guess good returns on current share price can be expected. My view is stock up while the price is awesome and wait to reap the rewards offloading… Read More
Today 13:27goodlaunchOld timer89.75No Opinion
I have been in and out of AVN since 2010. I did well when it reached £7, and bought myself a new bike and jazz guitar on the profits. Thereafter I have watched it fall like a ball that's steadily loosing its bounce. Another highish point was after the launch of H2 , but lift off was a bit like a North Korean Rocket. Since then it has been a downward trajectory.

The problem is that that the jam tomorrow story has been repeated too many times to be credible. The cold facts are that… Read More
Today 12:16william_RE: the sheriff89.75No Opinion
It was from a financial advisor who invests in shares,,hes made a mint in the past,all what he said was itl take time and be patient.
Patience is not always my strong point!
Today 11:49comeonvogRE: Re The Troll - Cheer up chaps!89.75No Opinion
well said . lets hope so.
Today 11:39Sirlosealotmark1Feeling bad now89.75No Opinion
Been in at £4 just hope they can handle there debt if I stop looking I won't feel so bad
Today 11:34AhemRe The Troll - Cheer up chaps!88.75No Opinion
i just stumbled across yet more nonsense about AVN from the Troll. It's complete nonsense if you take the time to look!
He says Viasat have 'taken over' from AVN at the European space agency (ESA). Er, no. ESA has set up a kind of tech incubator where start up projects will receive potentially 50% funding. Good idea. Viasat is providing some freebie software and expertise. Good for them. No ESA money will go to Viasat and none will be denied to AVN. There will be no need for AVN to 'get a… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Avanti Comm. (AVN) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.