Register
Login:
Share:
Email Facebook Twitter




Avanti Comm. Share Price (AVN)



Share Price Information for Avanti Comm. (AVN)


Share Price: 85.50Bid: 85.25Ask: 87.00Change: -2.25 (-2.56%)Faller - Avanti Comm.
Spread: 1.75Spread as %: 2.05%Open: 85.25High: 88.00Low: 85.00Yesterday’s Close: 87.75

Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Avanti Comm. is part of the Telecommunications sector






Share Price SpacerPrice
85.50

Share Price SpacerBid
85.25

Share Price SpacerAsk
87.00

Share Price SpacerChange
-2.56%-2.25

Share Price SpacerVolume
142,714

Share Price SpacerOpen
85.25

Share Price SpacerHigh
88.00

Share Price SpacerLow
85.00

Share Price SpacerClose
87.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 147.40m £126.02m 2,000

52 Week High 263.50 52 Week High Date 28-OCT-2015
52 Week Low 85.00 52 Week Low Date 13-MAY-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
61 88,713 46,361 -2.186 -39.11 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
15:25:21
86.125
611
 
85.25
87.00
526.22
Trade Type:
Ordinary

25-May-16
15:09:51
86.9651
2,529
Buy* 
85.25
87.00
2,199
Trade Type:
Ordinary

25-May-16
15:05:39
85.4984
5,567
Sell* 
85.25
87.00
4,760
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-16
12:50:23
86.00
60,000
Sell* 
85.25
87.25
51.60k
Trade Type:
Ordinary

25-May-16
08:39:47
88.00
20,000
Buy* 
85.50
88.00
17.60k
Trade Type:
Ordinary

25-May-16
10:35:17
86.75
6,694
Sell* 
86.75
87.75
5,807
Trade Type:
Automatic execution

25-May-16
15:05:39
85.4984
5,567
Sell* 
85.25
87.00
4,760
Trade Type:
Ordinary

25-May-16
10:02:03
87.25
5,000
Sell* 
87.00
88.00
4,363
Trade Type:
Ordinary



View more Avanti Comm. trades >>

Directors Deals for Avanti Comm. (AVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-May-16Buy
Trade Notifier Information for Avanti Communications Group
David J Williams held the position of CEO at Avanti Communications Group at the time of this trade.
 David J Williams
91.5GBX5,4341709144
16-May-16Buy
Trade Notifier Information for Avanti Communications Group
Paul S Walsh held the position of Chairman at Avanti Communications Group at the time of this trade.
 Paul S Walsh
89.5GBX25,000230000
16-Sep-15Buy
Trade Notifier Information for Avanti Communications Group
Andy Green held the position of Non-Executive Director at Avanti Communications Group at the time of this trade.
 Andy Green
218GBX21,88821888
View more Avanti Comm. directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 12:14sweepydog2Rain Fade86.00Buy
Sorry I should have included the introduction to the paper which was published on 13th May 2016 and is on the White Paper section:

In recent years, the demand for satellite communications has significantly increased. The use of Ka-band frequencies provides dramatic increases in capacity for satellite operators, whilst simultaneously driving down bandwidth costs, resulting in a high growth market.

Despite a compelling range of benefits, one misconceived objection sometimes raised is… Read More
Today 10:38XxShakenBakexXRain Fade88.00No Opinion
Having worked most of my life in the satellite industry, the white paper is very well laid out, pitching to all levels with information and ultimately one of the better ones I have read in recent times. Well done the writer.

Nothing in the paper is smoke and mirrors at all - If I we're a non-satellite stake holder worried of these issues, this paper would certainly give me confidence.
Today 10:30slipperyslopeRE: Rain Fade88.00No Opinion
That is interesting bit of news. One problem I have with my SKY TV service is loss of picture when we get a bad storm or very heavy rain. Looks like sp has hit a trading range between support and resistance levels but signs are that it is going to start picking up. Noticed buys exceed sells by at least 2 to 1 over last few days. Surprised it is still holding down below 90p.
Today 07:19sweepydog2Rain Fade87.75Buy
Last year there was quite a lot of debate on various BBs about the vulnerability of satellite based communications to rain fade. AVN has recently published a "White Paper" showing how with the latest techniques this is not an issue with Ka band and what they have on offer. This is clearly important not least to UK broadband users if the weather last Saturday is anything by which to judge... if it didn't fade then it never will. Drowning might be more of a risk… Read More
Tue 21:59hazeleyesManipulationsd87.75No Opinion
Thank you fuzzlightbeer - my rule of what makes the world go round - Money, Power, Sex (Sex as a commodity) applies here then.
In this case, Power to manipulate for money so no change there then!!
Why do the BOD let this happen? I am down around 80%, I suppose there has to be a bad apple in the small investment trading I do, I just didn't want to right this off just yet.
Tue 19:19fuzzlightbeerShare Price87.75No Opinion
hazeleyes. The short answer is no. We are told the share price is a mid price between the bid and the offer prices. Well sometimes it is, sometimes it is not it all depends on where the market makers pitch the price ( for whatever reason ). We are told the market follows the rules of supply and demand well it does sometimes except when those who can and do control the price decide differently. We are told the market closes at 4.30 well it does sometimes but then there are occasions, frequently… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Avanti Comm. (AVN) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.