Register
Login:
Share:
Email Facebook Twitter




Add Avanti Comm. to quick picks

Avanti Comm. Share Price (AVN)



Share Price Information for Avanti Comm. (AVN)


Share Price: 230.25Bid: 0.00Ask: 309.00Change: 0.00 (0.00%)No Movement on Avanti Comm.
Spread: 0.00Spread as %: 0.00%Open: 230.25High: 0.00Low: 0.00Yesterday’s Close: 230.25
InfoGet Live Streaming Prices for AVN - Click here to start your 30 day FREE trial today.


Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Avanti Comm. is part of the Mobile Telecommunications sector






Share Price SpacerPrice
230.25

Share Price SpacerBid
0.00

Share Price SpacerAsk
309.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
230.25

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
230.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 141.80m £326.50m 5,000

52 Week High 329.25 52 Week High Date 3-APR-2014
52 Week Low 162.75 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 0 0 -4.831 -47.66 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Mar-15
17:26:55
226.8083
3,120
Buy* 
0.00
309.00
7,076
Trade Type:
Ordinary
Bargain conditions apply

30-Mar-15
16:47:00
225.37
3,541
Sell* 
230.25
309.00
7,980
Trade Type:
Ordinary

30-Mar-15
16:35:17
230.25
10,581
Sell* 
230.25
232.25
24.36k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Avanti Comm. trades >>

Directors Deals for Avanti Comm. (AVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Williams held the position of CEO at Avanti Communications Group at the time of this trade.
 David J Williams
262.25GBX3,7630
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
Matthew O'Connor held the position of COO at Avanti Communications Group at the time of this trade.
 Matthew O'Connor
262.25GBX1,8820
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Bestwick held the position of Technical Director at Avanti Communications Group at the time of this trade.
 David J Bestwick
250.03GBX4,0000
View more Avanti Comm. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 07:06
sweepydog2
Trade release 31/03/2015
230.25
No Opinion

Turkey based satellite service provider, Balkan Telekom has signed an additional contract with Avanti Communications to extend its reach across Middle East and Turkey. The services will be deployed immediately to enterprise users, via Avanti’s HYLAS 2 Ka-band satellite.
Mon 22:51
Jeffoto
Avanti nabs New Africa contracts
230.25
Strong Buy

The link below works. Read the article guys it's very encouraging. Well done Avanti!!!!!
Mon 22:49
Jeffoto
Trying the link again
230.25
No Opinion

http://www.satellitetoday.com/telecom/2015/03/30/avanti-nabs-new-africa-contracts/?hq_e=el&hq_m=3053414&hq_l=8&hq_v=e46dd25617
Mon 21:56
Jeffoto
AVANTI nabs New Africa Contracts
230.25
No Opinion

http://www.elabs3.com//message_view.html?mid=3053414&mlid=225311&siteid=669260&uid=e46dd25617&hq_e=el&hq_m=3053414&hq_l=1&hq_v=e46dd25617 A very encouraging piece in Satellite Today. I hope the link works
Thu 19:19
sweepydog2
Contract wins
225.25
No Opinion

Sorry the article seems to be too long so here's the link: http://www.satnews.com/story.php?number=1428900753
Thu 19:16
sweepydog2
Contract wins
225.25
No Opinion

[SatNews] The UK Space Agency this week (March 26, 2015) announced seven new space projects that will see UK companies working with international partners to develop satellite technology in emerging economies. From telecommunications delivered by low-cost CubeSats to e-finance solutions and access to maternal health in remote locations, the seven new projects, funded through the International Partnerships Space program (IPSP), will demonstrate how UK satellite, or space, technology can provide societal and economic benefits to countries that do not currently have such capabilities. The seven new projects are an excellent example of how the IPSP program is generating new opportunities for UK industry to operate with both emerging and established space-faring nations and supporting UK companies to become trusted partners to provide high-tech exports. It is a two-year, £32 million program established and led by the UK Space Agency. This latest announcement is the result of the first call for projects, all funded to March 2016. UK satellite data and cutting-edge space technology plays an ever increasing role on the international scene in both the economies of major and established space nations as well as in the development of emerging space nations. In the UK we take for granted the services we receive as a result of space infrastructure such as seeking a weather forecast, planning our journey into work, managing our businesses online or accessing data at the touch of a button. However, for many in emerging economies, basic services such as communication infrastructure or local mapping are simply not available to them. Satellites in space often provide the only communication options in many countries in the world, particularly in places like sub-Saharan Africa. In addition, environmental monitoring from space can make a valuable contribution to resource management and response to environmental crises which can be particularly challenging owing to extreme environments and harsh conditions for agriculture and water management. Monitoring from space satellites can also support longer term climate mitigation and adaptation programs. Space also has the potential to inspire young people from even the most difficult backgrounds to dream of a job as a scientist or engineer. This program will help build in-country capacity and capability to undertake research and innovation to solve societal challenges and grow economies. The seven new IPSP projects are: 1. Project: iKnowledge UK Lead Supplier: Avanti Communications Ltd International Partner: The Tanzania Universal Communications Service Access Fund (UCSAF), the Ministry of Education and Vocational Training (MoEVT) and Tanzania Industrial Research and Development Organization (TIRDO) Avanti Communications will deliver a major ICT infrastructure and e-learning program to teachers across Tanzania. The iKnowledge program will equip up to 250 schools in rural and unde

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Avanti Comm. (AVN) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.