Register
Login:
Share:
Email Facebook Twitter

Add Avanti Comm. to quick picks

Avanti Comm. Share Price (AVN)



Share Price Information for Avanti Comm. (AVN)


Share Price: 236.25Bid: 233.50Ask: 236.75Change: 0.00 (0.00%)No Movement on Avanti Comm.
Spread: 3.25Spread as %: 1.39%Open: 216.50High: 236.75Low: 215.25Yesterday’s Close: 236.25

Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Avanti Comm. is part of the Mobile Telecommunications sector






Share Price SpacerPrice
236.25

Share Price SpacerBid
233.50

Share Price SpacerAsk
236.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
478,485

Share Price SpacerOpen
216.50

Share Price SpacerHigh
236.75

Share Price SpacerLow
215.25

Share Price SpacerClose
236.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 112.94m £266.81m 1,500

52 Week High 329.25 52 Week High Date 3-APR-2014
52 Week Low 162.75 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
379 222,873 191,660 -4.977 -47.47 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
16:44:06
236.25
9,665
Buy* 
233.50
236.75
22.83k
Trade Type:
Ordinary

31-Oct-14
16:10:25
233.00
11,600
Sell* 
233.50
236.75
27.03k
Trade Type:
Ordinary

31-Oct-14
16:47:00
230.83
981
Sell* 
233.50
236.75
2,264
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Avanti Comm. trades >>

Directors Deals for Avanti Comm. (AVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Williams held the position of CEO at Avanti Communications Group at the time of this trade.
 David J Williams
262.25GBX3,7630
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
Matthew O'Connor held the position of COO at Avanti Communications Group at the time of this trade.
 Matthew O'Connor
262.25GBX1,8820
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Bestwick held the position of Technical Director at Avanti Communications Group at the time of this trade.
 David J Bestwick
250.03GBX4,0000
View more Avanti Comm. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 18:38
Andytigger
RE: Re Rumours
236.25
Buy

Great week but the longer term holders [ 2 yr plus ] like myself in at average of 250 plus so still some way to go . Quietly confident of doubling my investment over next 2 years .
Fri 17:17
comegood
shorts
236.25
No Opinion

http://www.shorttracker.co.uk/company/GB00B1VCNQ84/all Ennismore the biggest shorter will be a bit sick, on the 28 Oct they increased their short by .24%.
Fri 17:11
POLOMan
Directinggas
236.25
No Opinion

Thanks. Always an interesting Company to be involved in. Next week may bring something or nothing. ATB
Fri 17:08
directinggas
Poloman
236.25
No Opinion

Just rumours, nothing more than we know or can see on the trades. ATB
Fri 16:59
directinggas
Re Rumours
236.25
No Opinion

A few large trades declared after the bell. All set now for an interesting week to come. GLA
Fri 16:58
goodlaunch
If there is a bid
236.25
Strong Buy

350 per share must be the minimum price

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Avanti Comm. (AVN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.