Register
Login:
Share:
Email Facebook Twitter

Add Avanti Comm. to quick picks

Avanti Comm. Share Price (AVN)



Share Price Information for Avanti Comm. (AVN)


Share Price: 194.00Bid: 194.50Ask: 196.00Change: 0.00 (0.00%)No Movement on Avanti Comm.
Spread: 1.50Spread as %: 0.77%Open: 193.50High: 200.00Low: 189.50Yesterday’s Close: 194.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Avanti Comm. is part of the Mobile Telecommunications sector




Intraday Avanti Comm. Share Chart


Intraday Avanti Comm. Share Price Chart


Share Price SpacerPrice
194.00

Share Price SpacerBid
194.50

Share Price SpacerAsk
196.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,920,391

Share Price SpacerOpen
193.50

Share Price SpacerHigh
200.00

Share Price SpacerLow
189.50

Share Price SpacerClose
194.00

Share Price SpacerCurrency
GBX

3 Month Avanti Comm. Share Graph


3 Month Avanti Comm. Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 111.74m £216.77m 1,000

52 Week High 329.25 52 Week High Date 3-APR-2014
52 Week Low 135.25 52 Week Low Date 8-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,269 541,727 1,194,945 -6.838 -28.37 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
16:18:48
195.10
20,000
Sell* 
194.50
196.00
39.02k
Trade Type:
Ordinary

22-Jul-14
16:18:36
195.10
20,000
Sell* 
194.50
196.00
39.02k
Trade Type:
Ordinary

22-Jul-14
16:18:26
195.10
20,000
Sell* 
194.50
196.00
39.02k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Avanti Comm. trades >>

Directors Deals for Avanti Comm. (AVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Williams held the position of CEO at Avanti Communications Group at the time of this trade.
 David J Williams
262.25GBX3,7630
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
Matthew O'Connor held the position of COO at Avanti Communications Group at the time of this trade.
 Matthew O'Connor
262.25GBX1,8820
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Bestwick held the position of Technical Director at Avanti Communications Group at the time of this trade.
 David J Bestwick
250.03GBX4,0000
View more Avanti Comm. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 01:41
danmc
good time to buy here
194.00
No Opinion

all them sells in red after closing bell,haha most are buys ,they let a lot in at 194 to soak up the sells ,193 r sells 195 r buys ,do u think the shower of cun@~ mms r going to hold all them shares gla
Tue 19:36
sweepydog2
Jefferies Downgrade
194.00
No Opinion

I've been looking at the figures given as the underlying reason for the downgrade. To make their assumptions about capacity / utilisation work through to the revenue stream they are expecting the total capacity of the two satellites at their assumed levels of utilisation must be Hylas 1 USD 108M and Hylas 2 USD 156M (oh the joy of simultaneous equations! I knew I would use them one day) Now that converts in to a £ sterling figure for sales that is way above anything I have seen mooted and doesn't include Artemis. Their note implies that when capacity is sold out the gross turnover in £ at today's USD $ price would be around £154M. Other analysts than Jefferies indicate that breakeven should come at around £50M- 55M. So presumably Jefferies think the sales are too remote rather than unachievable as otherwise they would have modified their capacity/utilisation assumptions. I do think that if another fund raising round occurred in late 2016 for Hylas 5 onwards they would have to rule themselves out as having a major conflict of interest based on this Downgrade Note
Tue 18:03
GCCRa
RE: volumes
194.00
No Opinion

Manipulation Zosimus. The MM's are in on the act like the other scum decimating the British economy. Your observation simply proves the point. Why there is no action against the MM's remains a mystery !
Tue 17:59
ge0rge123
Y the drop in SP
194.00
Strong Buy

Has anybody any idea as to why?
Tue 15:18
slipperyslope
volumes
195.25
No Opinion

Not seen this much volume traded for a long while. Yesterday was very high volume as well. Long term value looks very good IMO. Usually share price is based looking forward rather than position today. Would expect to see something of a re-rate over coming weeks.
Tue 12:29
Zosimus
volumes
192.50
No Opinion

Today there have been thus far: 543,124 shares bought against 126,859 shares sold. And we are down 2p. This doesn't make sense

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Avanti Comm. (AVN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.