Register
Login:
Share:
Email Facebook Twitter




Add Avanti Comm. to quick picks

Avanti Comm. Share Price (AVN)



Share Price Information for Avanti Comm. (AVN)


Share Price: 240.00Bid: 239.00Ask: 240.00Change: 0.00 (0.00%)No Movement on Avanti Comm.
Spread: 1.00Spread as %: 0.42%Open: 249.75High: 249.75Low: 239.00Yesterday’s Close: 240.00
InfoGet Live Streaming Prices for AVN - Click here to start your 30 day FREE trial today.


Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Avanti Comm. is part of the Mobile Telecommunications sector






Share Price SpacerPrice
240.00

Share Price SpacerBid
239.00

Share Price SpacerAsk
240.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
116,120

Share Price SpacerOpen
249.75

Share Price SpacerHigh
249.75

Share Price SpacerLow
239.00

Share Price SpacerClose
240.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 141.80m £340.33m 1,500

52 Week High 329.25 52 Week High Date 3-APR-2014
52 Week Low 162.75 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
85 46,060 69,080 -5.035 -47.66 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Mar-15
16:37:54
240.72
25,000
Buy* 
239.00
240.00
60.18k
Trade Type:
Ordinary

05-Mar-15
16:35:12
240.00
14,439
Buy* 
239.00
240.00
34.65k
UT 
Trade Type:
Uncrossing Trade

05-Mar-15
16:29:55
240.00
144
Buy* 
239.00
240.00
345.60
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Avanti Comm. trades >>

Directors Deals for Avanti Comm. (AVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Williams held the position of CEO at Avanti Communications Group at the time of this trade.
 David J Williams
262.25GBX3,7630
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
Matthew O'Connor held the position of COO at Avanti Communications Group at the time of this trade.
 Matthew O'Connor
262.25GBX1,8820
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Bestwick held the position of Technical Director at Avanti Communications Group at the time of this trade.
 David J Bestwick
250.03GBX4,0000
View more Avanti Comm. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 17:52
tyche100
karma
243.25
No Opinion

I do hope TW gets whats coming to him, he was one of the low lifes who shorted AVN in the past. He is being served a writ hopefully shut him down once and for all.
Mon 20:15
Jeffoto
GCCRa and others
247.00
Strong Buy

I agree that Avanti seem to be going from strength to strength, but why the 17 drop in SP today?
Mon 19:31
GCCRa
RE: Business Superbrand
247.00
Strong Buy

Strength to strength springs to mind.....
Mon 07:12
sweepydog2
Business Superbrand
264.00
No Opinion

AVN reports this morning that it has gained Business Superbrand status: http://www.avantiplc.com/news-media/pressreleases
27 Feb '15
chillyman
Late deals
264.00
Buy

Lots of late buys today. Nearly 400,000 shares bought by my reckoning. Largest volume traded here in a long time.
27 Feb '15
directinggas
Back in
262.25
No Opinion

Takearisk, Agree It's a long term hold. I have a core holding in my SIPP which I intend to leave untouched and I trade a slightly smaller amount along the way. Similarly I sold at 244 but brought back at 222. I'm hoping for a steady rise back to 300+ GL

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Avanti Comm. (AVN) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.