Register
Login:
Share:
Email Facebook Twitter




Add Avanti Comm. to quick picks

Avanti Comm. Share Price (AVN)



Share Price Information for Avanti Comm. (AVN)


Share Price: 224.00Bid: 225.00Ask: 228.75Change: -17.75 (-7.34%)Faller - Avanti Comm.
Spread: 3.75Spread as %: 1.67%Open: 238.00High: 239.75Low: 224.00Yesterday’s Close: 241.75

Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Avanti Comm. is part of the Mobile Telecommunications sector






Share Price SpacerPrice
224.00

Share Price SpacerBid
225.00

Share Price SpacerAsk
228.75

Share Price SpacerChange
-7.34%-17.75

Share Price SpacerVolume
91,443

Share Price SpacerOpen
238.00

Share Price SpacerHigh
239.75

Share Price SpacerLow
224.00

Share Price SpacerClose
241.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 145.40m £325.69m 5,000

52 Week High 324.75 52 Week High Date 28-NOV-2014
52 Week Low 170.25 52 Week Low Date 13-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
56 70,778 20,665 -4.700 -47.66 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-15
10:33:39
224.00
87
Sell* 
224.00
228.75
194.88
Trade Type:
Automatic execution

01-Sep-15
10:22:39
229.75
1,553
Buy* 
223.25
230.00
3,568
Trade Type:
Automatic execution

01-Sep-15
10:22:35
226.00
5,000
Sell* 
226.00
230.00
11.30k
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Avanti Comm. trades >>

Directors Deals for Avanti Comm. (AVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Williams held the position of CEO at Avanti Communications Group at the time of this trade.
 David J Williams
262.25GBX3,7630
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
Matthew O'Connor held the position of COO at Avanti Communications Group at the time of this trade.
 Matthew O'Connor
262.25GBX1,8820
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Bestwick held the position of Technical Director at Avanti Communications Group at the time of this trade.
 David J Bestwick
250.03GBX4,0000
View more Avanti Comm. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:58
Jeffoto
And SP down now BY 7.34%
224.00
Strong Buy

Hmmm, Something happening now, SP down 17.75p. We just have to be patient. Any comment Whitdawn?
Today 10:34
MattTheBrave
RE: Nothing Happening
230.00
No Opinion

Looks like it was just froth after all. Ah, the joys of investing on AIM, God bless it..!
Today 09:48
Jeffoto
Nothing Happening
241.75
Strong Buy

So no RNS, no big increase in SP, just some profit taking it seems. I had hoped for some excitement today. Comments anyone?
Today 09:15
fuzzlightbeer
Nothing happening
236.75
No Opinion

I hope it is plain for all to see there is absolutely no/ nil/ nada/ non manipulation of the share price here.It is pure coincidence that we are back in the cycle of dozens of tiny sells and buys. So please lets put an end to these rumours of manipulation by individuals and market makers. It is not happening right, at all, is it, ever, is it?
Today 08:10
fuzzlightbeer
as if by magic
241.75
No Opinion

Hang on a no where did that trade at 4-35 on Friday come from. Must surely be an honest mistake!!
Mon 22:56
Whitedawn
Bid? Inmarsat?
241.75
Strong Buy

Now that Inmarsat has its GlobalExpress fleet in place, maybe this could be the right time for them to make the next strategic move for instance buy AVN for all the reasons we already know... low likelihood, but you never know...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Avanti Comm. (AVN) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.