Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Avanti Comm. to quick picks

Avanti Comm. Share Price (AVN)



Share Price Information for Avanti Comm. (AVN)


Share Price: 222.75Bid: 222.75Ask: 224.25Change: 0.00 (0.00%)No Movement on Avanti Comm.
Spread: 1.50Spread as %: 0.67%Open: 225.00High: 225.00Low: 222.00Yesterday’s Close: 222.75
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Avanti Comm. is part of the Mobile Telecommunications sector






Share Price SpacerPrice
222.75

Share Price SpacerBid
222.75

Share Price SpacerAsk
224.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
46,807

Share Price SpacerOpen
225.00

Share Price SpacerHigh
225.00

Share Price SpacerLow
222.00

Share Price SpacerClose
222.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 141.80m £315.87m 5,000

52 Week High 324.75 52 Week High Date 28-NOV-2014
52 Week Low 162.75 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
52 25,862 16,098 -4.673 -47.66 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
16:39:12
222.75
2,730
Sell* 
222.75
224.25
6,081
Trade Type:
Ordinary

24-Apr-15
16:37:47
222.75
7,360
Sell* 
222.75
224.25
16.39k
Trade Type:
Ordinary

24-Apr-15
16:35:22
222.75
1,802
Sell* 
222.75
224.25
4,014
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Avanti Comm. trades >>

Directors Deals for Avanti Comm. (AVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Williams held the position of CEO at Avanti Communications Group at the time of this trade.
 David J Williams
262.25GBX3,7630
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
Matthew O'Connor held the position of COO at Avanti Communications Group at the time of this trade.
 Matthew O'Connor
262.25GBX1,8820
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Bestwick held the position of Technical Director at Avanti Communications Group at the time of this trade.
 David J Bestwick
250.03GBX4,0000
View more Avanti Comm. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 07:13
sweepydog2
Contract Increase with TelOne
218.75
No Opinion

Additional capacity supports 100% universal broadband provision in Zimbabwe •Avanti’s Ka-band service being scaled to meet ever-increasing demand levels for satellite connectivity across TelOne’s national customer base Avanti Communications today announced that TelOne, the Zimbabwean national telco, has signed an immediate extension to its major connectivity contract. TelOne will use up-weighted capacity from Avanti’s HYLAS 2 satellite to meet huge demand for satellite broadband services among its consumer, enterprise and public sector customer base. For more see http://www.avantiplc.com/news-media/pressreleases
Wed 11:26
Jeffoto
Time to buy
223.75
Strong Buy

William, yes, I think it's a good time to buy, and if I had more available cash I would certainly top up. In fact, if the SP stays low, I will top up as and when I am able. The more I know of this company, the more excited I am about the prospects for the S.P. But in my view, the real excitement will come in 2017, when Hylas 3 and Hylas 4 will be operational. Remember that Hylas 4 will double the capacity of the other 3 Hylas satellites! The fact that Avanti has just won the Queens Award for Enterprise is another indicator that we are invested in a sucessful business going forward. As a fledgling business myself ( I set up a publishing business specialising in creating greetings cards, postcards and calendars) I know that it takes time to build a client base and that during this time, the business spends far more than it earns. Then fact that AVANTI has been burning cash, does not frighten therefore, as I am confident that the company will move into profit and that eventually profits will be substantial. When this happens and when Avanti is listed on the main market, the SP should imitate the vehicles that launch its satellites, i.e. ROCKET!!!!!'
Tue 23:37
william_
Time to buy?
220.25
No Opinion

Does anyone think the only way is up for avanti now,escpecially as the share price is hovering above what the private investors (2.10p) paid for there slice? After all,according to the last results theres scope for big growth from here on in,i was expecting the share price to take off at the latest results but it seems the extra shares have diluted the market.
Tue 07:02
sweepydog2
Queen’s Award for Enterprise ..
220.25
No Opinion

21 April, 2015 Leading satellite operator awarded UK’s highest accolade for International Trade Avanti Communications has been awarded The Queen’s Award for Enterprise, the UK’s highest accolade for business success, in recognition of outstanding achievement in delivering growth in exports. David Williams, Chief Executive at Avanti Communications commented: “This award is a great honour for Avanti, its partners and its people. It recognises Avanti as a British pioneer in international telecommunications. Our innovations are bringing fast, affordable internet connectivity to high growth markets across Europe, the Middle East and Africa and in so doing are positively changing the lives of many thousands of people.” Avanti connects people wherever they are - in their homes, businesses, in government and on mobiles. Through the HYLAS satellite fleet and more than 150 partners in 118 countries, the network provides ubiquitous internet service to 27 per cent of the World’s population. Avanti employs 200 people, 73 of whom are multi-lingual from 32 different countries speaking a total of 27 languages.
Mon 10:53
directinggas
whitedawn
231.50
No Opinion

Maybe just an optimistic memory then. It's easy to see how takeover rumors start. However as you say they do appear to have been competing for the same assets. ATB
18 Apr '15
Whitedawn
RE: Re Re Charlie Ergen
231.50
Strong Buy

Mast Capital indeed not Charlie Ergen it seems, can't find back where i got that from. Anyhow plenty of articles around Lightsquared where Ergen and Mast Capital were competing for the same assets.. also seeing other articles where Mast Capital acuired assets from TimeWarner. What matters is that they seem to be serious and successful people... as for why Caledonia cut its holding in half? Trying to find out why - they were a day 1 investor so should be sitting on a profit now. Also, if you look at their website there have been a lot of postings of reductions in holdings in their portfolio companies... maybe they are changing their strategy? maybe they are getting redemptions and need to reduce investments? Just guessing, any input much appreciated...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Avanti Comm. (AVN) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.