Register
Login:
Share:
Email Facebook Twitter

Add Avanti Comm. to quick picks

Avanti Comm. Share Price (AVN)



Share Price Information for Avanti Comm. (AVN)


Share Price: 320.00Bid: 316.25Ask: 320.00Change: -0.75 (-0.23%)Faller - Avanti Comm.
Spread: 3.75Spread as %: 1.19%Open: 325.00High: 324.75Low: 316.25Yesterday’s Close: 320.75

Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Avanti Comm. is part of the Mobile Telecommunications sector






Share Price SpacerPrice
320.00

Share Price SpacerBid
316.25

Share Price SpacerAsk
320.00

Share Price SpacerChange
-0.23%-0.75

Share Price SpacerVolume
189,478

Share Price SpacerOpen
325.00

Share Price SpacerHigh
324.75

Share Price SpacerLow
316.25

Share Price SpacerClose
320.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 112.94m £361.40m 1,500

52 Week High 329.25 52 Week High Date 3-APR-2014
52 Week Low 162.75 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
75 103,137 13,341 -6.714 -47.66 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Nov-14
17:13:26
316.7673
1,247
Sell* 
316.25
320.00
3,950
Trade Type:
Ordinary
Bargain conditions apply

28-Nov-14
17:13:00
318.64
1,732
Buy* 
316.25
320.00
5,519
Trade Type:
Ordinary

28-Nov-14
16:35:25
320.00
915
Buy* 
319.50
320.00
2,928
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Avanti Comm. trades >>

Directors Deals for Avanti Comm. (AVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Williams held the position of CEO at Avanti Communications Group at the time of this trade.
 David J Williams
262.25GBX3,7630
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
Matthew O'Connor held the position of COO at Avanti Communications Group at the time of this trade.
 Matthew O'Connor
262.25GBX1,8820
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Bestwick held the position of Technical Director at Avanti Communications Group at the time of this trade.
 David J Bestwick
250.03GBX4,0000
View more Avanti Comm. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 17:15
POLOMan
AGM
320.75
No Opinion

Thanks again Jeffto. That makes sense.
Thu 16:52
Whitedawn
RE: Shorters
320.75
Strong Buy

JPM reduced its short again... 0.78% left as reported on 25 nov (versus 0,88% in their 24 nov reporting). http://www.fca.org.uk/your-fca/short-positions-daily-update
Thu 16:40
MrMole
Re:AGM
320.00
Buy

Thanks Jeffoto. I get a real sense of absolute professionalism and focus from every move this BOD makes. Makes a nice change on AIM! GLA
Thu 16:28
Jeffoto
Facebook and Avanti/ POLOMan
321.00
Strong Buy

I asked about MZ, they are not allowed to say anything further , presumably due to strict regulations governing disclosure.
Thu 16:27
Whitedawn
RE: AGM
321.00
Strong Buy

Thank you for the update, Jeffoto. Very interesting and very useful.
Thu 16:23
POLOMan
AGM
321.50
Strong Buy

Thanks for the update Jeffoto. Very encouraging. No mention of MZ announcement?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Avanti Comm. (AVN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.