Register
Login:
Share:
Email Facebook Twitter

Great guests on our new Trading Show 'Share Views'. Click here to watch.



Avanti Comm. Share Price (AVN)



Share Price Information for Avanti Comm. (AVN)


Share Price: 25.25Bid: 25.25Ask: 26.75Change: 0.00 (0.00%)No Movement on Avanti Comm.
Spread: 1.50Spread as %: 5.94%Open: 26.50High: 28.00Low: 25.00Yesterday’s Close: 25.25

Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Avanti Comm. is part of the Telecommunications sector






Share Price SpacerPrice
25.25

Share Price SpacerBid
25.25

Share Price SpacerAsk
26.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
505,618

Share Price SpacerOpen
26.50

Share Price SpacerHigh
28.00

Share Price SpacerLow
25.00

Share Price SpacerClose
25.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 147.40m £37.22m 3,000

52 Week High 263.50 52 Week High Date 28-OCT-2015
52 Week Low 19.00 52 Week Low Date 7-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
126 191,766 311,852 -0.646 -39.11 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
16:24:26
27.0124
12,100
Buy* 
25.25
26.75
3,269
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-16
16:29:58
26.176
81,481
Buy* 
25.25
26.75
21.33k
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-16
16:35:22
26.0804
2,378
Buy* 
25.25
26.75
620.19
Trade Type:
Ordinary
Bargain conditions apply




View more Avanti Comm. trades >>

Directors Deals for Avanti Comm. (AVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-May-16Buy
Trade Notifier Information for Avanti Communications Group
David J Williams held the position of CEO at Avanti Communications Group at the time of this trade.
 David J Williams
91.5GBX5,4341709144
16-May-16Buy
Trade Notifier Information for Avanti Communications Group
Paul S Walsh held the position of Chairman at Avanti Communications Group at the time of this trade.
 Paul S Walsh
89.5GBX25,000230000
16-Sep-15Buy
Trade Notifier Information for Avanti Communications Group
Andy Green held the position of Non-Executive Director at Avanti Communications Group at the time of this trade.
 Andy Green
218GBX21,88821888
View more Avanti Comm. directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 09:34slipperyslopeRE: M and a talk25.25No Opinion
That makes sense as Inmarsat already have a strategic partnership with Avanti. A 4 Billion deal with Inmarsat (valued at 3.5bn) puts Avanti's value at 0.5billion which with current value at £40million and debt of £450Million all adds up. Still interesting to note that other Satellite operators have shown an interest together with Elon Musk of the electric car-maker Tesla and the Virgin Group/Richard Branson. Hopefully someone will come along and buy them out at 0.5 billion plus debt.… Read More
Fri 18:01AhemM and a talk25.25No Opinion
http://news.sky.com/story/inmarsat-homes-in-on-smaller-rival-avanti-10516705

Inmarsat in taks wi Avanti according to Sky.

No price mentioned
Fri 17:15Chasetheace13Large buy25.25No Opinion
A £45k buy has just popped up and I'm sure it is a buy as it was a premium over the ask price at the time, must be an institutional investor, expect a holdings update Monday then. Have a good weekend all.
Fri 16:26slipperyslopeRE: Very small deals going through...28.00No Opinion
Someone is manipulating the sp which is very easy to do when sp is in the low pennies. I have been making a few trades while they are messing around to claw my money back on this one. Still my facebook shares made me many US$ this week so I am very happy bunny. Be interesting to see what next week has in store for Avanti (if anything).
Fri 15:33Chasetheace13RE: Very small deals going through...26.50No Opinion
Again today we see loads of little trades going through £300-£500 with the odd £5k thrown in for good measure!
Fri 14:53brig0d00nRE: Take over?25.00No Opinion
I can "feel it in me Waater"... Lol about same losses :(

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Avanti Comm. (AVN) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.