Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Avanti Comm. Share Price (AVN)



Share Price Information for Avanti Comm. (AVN)


Share Price: 4.995Bid: 4.51Ask: 5.48Change: 0.00 (0.00%)No Movement on Avanti Comm.
Spread: 0.97Spread as %: 21.51%Open: 4.885High: 0.00Low: 0.00Yesterday’s Close: 4.995

Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Avanti Comm. is part of the Telecommunications sector






Share Price SpacerPrice
4.995
Share Price SpacerBid
4.51
Share Price SpacerAsk
5.48
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
74,412
Share Price SpacerOpen
4.885
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
4.995
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,163.34m £105.68m 50,000

52 Week High 15.25 52 Week High Date 28-FEB-2018
52 Week Low 4.50 52 Week Low Date 11-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 23,148 1,264 -0.142 -34.39 0.00 0.00


London South East Users info for Avanti Comm.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
16:40:46
5.00
250,000
Buy* 
4.53
5.28
12.50k
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

21-Jun-18
16:39:40
5.00
50,000
Buy* 
4.51
5.48
2,500
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

21-Jun-18
14:42:44
4.81
3,095
Sell* 
4.51
5.48
148.87
Trade Type:
Ordinary




View more Avanti Comm. trades >>

Directors Deals for Avanti Comm. (AVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Apr-18Buy
Trade Notifier Information for Avanti Communications Group
Paul S Walsh held the position of Chairman at Avanti Communications Group at the time of this trade.
 Paul S Walsh
11.22GBX54,762284762
26-Apr-18Buy
Trade Notifier Information for Avanti Communications Group
David J Bestwick held the position of Technical Director at Avanti Communications Group at the time of this trade.
 David J Bestwick
11.22GBX8,9911310945
26-Apr-18Buy
Trade Notifier Information for Avanti Communications Group
Andy Green held the position of Non-Executive Director at Avanti Communications Group at the time of this trade.
 Andy Green
11.22GBX5,21127099
View more Avanti Comm. directors dealings >>


Date/TimeUserSubject
Today 21:06iknowverylittleRE: News
Today 10:46cassiusNews
Thu 15:12romaronElephant in room
Thu 10:41romaronWhat is the market price?
Thu 09:06HeadInTheSandRE: Make that the last 12 RNSes
Thu 07:50WhatsoccuringRE: Make that the last 12 RNSes
Wed 22:48justthoughtidsayRE: Make that the last 12 RNSes
Wed 17:21HeadInTheSandMake that the last 12 RNSes
12 Jun '18bukoRE: The last 6 RNS's
12 Jun '18romaronRE: The last 6 RNS's
12 Jun '18bukoRE: The last 6 RNS's
12 Jun '18romaronThe last 6 RNS's
12 Jun '18MattTheBraveRE: RNS
11 Jun '18HeadInTheSandRE: RNS
11 Jun '18alto1RE avn
11 Jun '18GCCRaRE: RNS
11 Jun '18Kpatel4RE: RNS
11 Jun '18MattTheBraveRE: WO
11 Jun '18WhatsoccuringRE: WO
11 Jun '18cassiusRE: If further funding is impossible
11 Jun '18romaronRE: If further funding is impossible
11 Jun '18HeadInTheSandRE: If further funding is impossible
11 Jun '18cassiusRE: If further funding is impossible
11 Jun '18MattTheBraveRE: WO
11 Jun '18romaronRE: If further funding is impossible
View more share chat for Avanti Comm. (AVN) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.