London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Avanti Comm. Share Price (AVN)



Share Price Information for Avanti Comm. (AVN)


Share Price: 9.375Bid: 8.00Ask: 10.75Change: 0.00 (0.00%)No Movement on Avanti Comm.
Spread: 2.75Spread as %: 34.38%Open: 8.00High: 8.00Low: 8.00Yesterday’s Close: 9.375

Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Avanti Comm. is part of the Telecommunications sector






Share Price SpacerPrice
9.375

Share Price SpacerBid
8.00

Share Price SpacerAsk
10.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
32,408

Share Price SpacerOpen
8.00

Share Price SpacerHigh
8.00

Share Price SpacerLow
8.00

Share Price SpacerClose
9.375

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 162.14m £12.97m 30,000

52 Week High 21.75 52 Week High Date 20-FEB-2017
52 Week Low 6.00 52 Week Low Date 11-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 7,770 24,638 -0.233 -34.39 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jan-18
16:29:05
8.4675
413
Sell* 
8.00
10.75
34.97
Trade Type:
Ordinary

23-Jan-18
14:33:32
10.375
15,000
Buy* 
8.00
10.75
1,556
Trade Type:
Ordinary

23-Jan-18
14:17:24
10.375
9,638
Buy* 
8.00
10.75
999.94
Trade Type:
Ordinary




View more Avanti Comm. trades >>

Directors Deals for Avanti Comm. (AVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-16Notification of Holding
Trade Notifier Information for Avanti Communications Group
David J Williams held the position of CEO at Avanti Communications Group at the time of this trade.
 David J Williams
001714848
30-Jun-16Notification of Holding
Trade Notifier Information for Avanti Communications Group
David J Bestwick held the position of Technical Director at Avanti Communications Group at the time of this trade.
 David J Bestwick
001301954
30-Jun-16Notification of Holding
Trade Notifier Information for Avanti Communications Group
Nigel Adrian Dawson Fox held the position of Group Finance Director at Avanti Communications Group at the time of this trade.
 Nigel Adrian Dawson Fox
00134580
View more Avanti Comm. directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 18:58romaronRE: 8p to 10.3p SP9.375No Opinion
The spread makes perfect sense to me. The stock is in the share equivalent of a dormant account. It wouldn't pay a MM to have anybody following the stock every day so they leave a kinda stop order and even that isn't for any size. Today's total trading was around £3,000 and even on busier days it scarcely reaches 5 figures.

I'm guessing here but I feel the remaining PI's have written this off and hold for the H4 launch. It has become almost binary at the moment and certainly not… Read More
Today 18:55EstienneRE: 37 days to go9.375No Opinion
The launch is not planned for March 1st
Today 16:39MattTheBraveRE: 8p to 10.3p SP8.00No Opinion
Ox, yes that's how bid-offer spreads work I'm afraid. It would be lovely if MMs would sell us stock at the bid, but not very likely.....;-)
Today 16:37creatureshare6937 days to go8.00No Opinion
Until launch on 1st March
Today 16:27bbr39111p8.00Strong Buy
Is next on the horizon.

Best of Luck All
Today 16:16OXBIGTIMERE: 8p to 10.3p SP8.00Strong Buy
Yes. Wanted to buy around 8 and can only get 10.3. Stuff that for a game of soldiers. Merda.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Avanti Comm. (AVN) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.