Register
Login:
Share:
Email Facebook Twitter

Add Avanti Comm. to quick picks

Avanti Comm. Share Price (AVN)



Share Price Information for Avanti Comm. (AVN)


Share Price: 194.00Bid: 195.25Ask: 196.75Change: 4.50 (+2.37%)Riser - Avanti Comm.
Spread: 1.50Spread as %: 0.77%Open: 185.25High: 196.75Low: 185.00Yesterday’s Close: 189.50

Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Avanti Comm. is part of the Mobile Telecommunications sector






Share Price SpacerPrice
194.00

Share Price SpacerBid
195.25

Share Price SpacerAsk
196.75

Share Price SpacerChange
2.37%4.50

Share Price SpacerVolume
138,134

Share Price SpacerOpen
185.25

Share Price SpacerHigh
196.75

Share Price SpacerLow
185.00

Share Price SpacerClose
189.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 111.74m £216.77m 1,500

52 Week High 329.25 52 Week High Date 3-APR-2014
52 Week Low 162.75 52 Week Low Date 6-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
158 85,648 52,486 -4.087 -47.47 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-14
17:09:00
192.7216
8,600
Sell* 
195.25
196.75
16.57k
Trade Type:
Ordinary

20-Oct-14
16:39:05
193.5993
9,800
Sell* 
195.25
196.75
18.97k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-14
16:35:29
194.00
245
Sell* 
195.25
196.75
475.30
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Avanti Comm. trades >>

Directors Deals for Avanti Comm. (AVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Williams held the position of CEO at Avanti Communications Group at the time of this trade.
 David J Williams
262.25GBX3,7630
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
Matthew O'Connor held the position of COO at Avanti Communications Group at the time of this trade.
 Matthew O'Connor
262.25GBX1,8820
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Bestwick held the position of Technical Director at Avanti Communications Group at the time of this trade.
 David J Bestwick
250.03GBX4,0000
View more Avanti Comm. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:29
escargot
glad
194.00
No Opinion

to see this doing better although not in here at the moment. I have taken a real good hiding on my oil stocks if it's any consolation . Looked at getting back here last week but was so pi$$ed off with AIM decided to keep my powder dry. Good luck guys ! Keep me a window seat on the loony toons bus !
Today 16:17
Jeffoto
Annual Report and Date for AGM
195.00
Strong Buy

I believe the Annual Report should be published by the end of this month, as it has to be out within 120 days from End of June. We will then know for sure the AGM date. I hope in can attend. Anyone else interested in going please let me know.
Fri 07:18
Andytigger
Equity RNS
194.00
Buy

Always good to see a Company using share allocations as part of staff motivation / involvement .
Thu 17:37
goodlaunch
The market
194.00
No Opinion

Is desperate for something blue in a sea of red - AVAnti is a bargain - so they are going for it- to off set losses elsewhere
Thu 16:50
Jeffoto
Large spread
194.00
Strong Buy

At the moment it's quoted as 211.50 bid, and 182 ask..... Ansoread of 29.50 p. Anyone know what might be going on?
Thu 14:23
raul13
Surge
194.25
No Opinion

I may have spoken too soon...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Avanti Comm. (AVN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.