Register
Login:
Share:
Email Facebook Twitter

Add Avanti Comm. to quick picks

Avanti Comm. Share Price (AVN)



Share Price Information for Avanti Comm. (AVN)


Share Price: 194.00Bid: 193.00Ask: 193.75Change: 7.75 (+4.16%)Riser - Avanti Comm.
Spread: 0.75Spread as %: 0.39%Open: 184.25High: 201.75Low: 187.25Yesterday’s Close: 186.25

Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Avanti Comm. is part of the Mobile Telecommunications sector




Intraday Avanti Comm. Share Chart




Share Price SpacerPrice
194.00

Share Price SpacerBid
193.00

Share Price SpacerAsk
193.75

Share Price SpacerChange
4.16%7.75

Share Price SpacerVolume
335,743

Share Price SpacerOpen
184.25

Share Price SpacerHigh
201.75

Share Price SpacerLow
187.25

Share Price SpacerClose
186.25

Share Price SpacerCurrency
GBX

3 Month Avanti Comm. Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 111.74m £216.77m 1,000

52 Week High 329.25 52 Week High Date 3-APR-2014
52 Week Low 160.00 52 Week Low Date 5-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
201 118,707 113,661 -6.838 -28.37 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
17:12:00
193.7321
18,962
Buy* 
193.00
193.75
36.74k
Trade Type:
Ordinary
Bargain conditions apply

01-Sep-14
16:59:00
192.82
11,227
Sell* 
193.00
193.75
21.65k
Trade Type:
Ordinary

01-Sep-14
16:11:47
192.53
29,680
Sell* 
193.00
193.75
57.14k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Avanti Comm. trades >>

Directors Deals for Avanti Comm. (AVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Williams held the position of CEO at Avanti Communications Group at the time of this trade.
 David J Williams
262.25GBX3,7630
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
Matthew O'Connor held the position of COO at Avanti Communications Group at the time of this trade.
 Matthew O'Connor
262.25GBX1,8820
04-Jul-14Buy
Trade Notifier Information for Avanti Communications Group
David J Bestwick held the position of Technical Director at Avanti Communications Group at the time of this trade.
 David J Bestwick
250.03GBX4,0000
View more Avanti Comm. directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:40
Andytigger
RE: sooooo
194.00
Buy

Tough one . As a long term holder I'm in here at an average £ 2.60. My reckoning indicates £ 5 in 3 years ...decent increase but not the ' big un ' ! What do you think ? What do you think ?t increase but
Today 16:34
slipperyslope
Mr Mole - Woken Up!
193.50
No Opinion

Hi Escargot, See these are the sort of types that you will be missing if you don't join us on the bus.
Today 16:09
MrMole
Woken up!
192.75
No Opinion

I wouldn't want to be out of this on a Tuesday with an even number date with an 'R' in the month when its a half moon....................................
Today 11:12
raul13
Escargot
193.50
No Opinion

Come on, there's plenty of space left on the bus...
Today 10:55
escargot
sooooo
195.00
No Opinion

tempted to get back in here but it has burned me in the past. Got a spare 10K burning a hole in my pocket..........do I get back on the looney bus ?
Today 10:03
slipperyslope
blimey
195.00
No Opinion

Looks like we might be moving up to the 200p mark and hopefully more of a long term sustained rise.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Avanti Comm. (AVN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.