Register
Login:
Share:
Email Facebook Twitter




Avanti Comm. Share Price (AVN)



Share Price Information for Avanti Comm. (AVN)


Share Price: 61.00Bid: 61.00Ask: 61.50Change: -0.50 (-0.81%)Faller - Avanti Comm.
Spread: 0.50Spread as %: 0.82%Open: 61.00High: 61.50Low: 61.00Yesterday’s Close: 61.50

Avanti Communications Group Plc Ord 1P

Avanti Comm. is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Avanti Comm. is part of the Telecommunications sector






Share Price SpacerPrice
61.00

Share Price SpacerBid
61.00

Share Price SpacerAsk
61.50

Share Price SpacerChange
-0.81%-0.50

Share Price SpacerVolume
8,258

Share Price SpacerOpen
61.00

Share Price SpacerHigh
61.50

Share Price SpacerLow
61.00

Share Price SpacerClose
61.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 147.40m £89.91m 3,000

52 Week High 263.50 52 Week High Date 28-OCT-2015
52 Week Low 53.50 52 Week Low Date 13-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 6,629 1,629 -1.560 -39.11 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
16:00:01
59.125
800
Buy* 
58.00
59.50
473.00
Trade Type:
Ordinary

24-Jun-16
16:00:00
59.125
1,000
Buy* 
58.00
59.50
591.25
Trade Type:
Ordinary

24-Jun-16
15:55:27
58.30
2,000
Sell* 
58.00
59.50
1,166
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jun-16
08:03:31
61.25
4,492
Sell* 
61.00
62.00
2,751
Trade Type:
Ordinary

27-Jun-16
08:00:37
61.0625
1,629
Buy* 
58.25
62.00
994.71
Trade Type:
Ordinary

27-Jun-16
08:27:29
61.00
1,200
Sell* 
61.00
61.25
732.00
Trade Type:
Automatic execution

27-Jun-16
08:22:41
61.00
1,200
Sell* 
61.00
62.00
732.00
Trade Type:
Automatic execution

27-Jun-16
08:27:29
61.00
1,119
Sell* 
61.00
61.25
682.59
Trade Type:
Automatic execution



View more Avanti Comm. trades >>

Directors Deals for Avanti Comm. (AVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-May-16Buy
Trade Notifier Information for Avanti Communications Group
David J Williams held the position of CEO at Avanti Communications Group at the time of this trade.
 David J Williams
91.5GBX5,4341709144
16-May-16Buy
Trade Notifier Information for Avanti Communications Group
Paul S Walsh held the position of Chairman at Avanti Communications Group at the time of this trade.
 Paul S Walsh
89.5GBX25,000230000
16-Sep-15Buy
Trade Notifier Information for Avanti Communications Group
Andy Green held the position of Non-Executive Director at Avanti Communications Group at the time of this trade.
 Andy Green
218GBX21,88821888
View more Avanti Comm. directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 19:34GCCRaRE: Brexit Impact61.50No Opinion
If England doing well in the Euro's is your only straw of commfort 50Glass I suggest you fetch the rope and an old chair now because it's not going to happen. Now Wales on the other hand.....! :) :)
Fri 16:09MattTheBraveRE: Bexit, Avanti, and the US Dollar58.75No Opinion
...except at the moment, the amount we pay in interest (in $s) dwarfs the FCF (mostly $s but other currencies as well). It's clearly a negative - come on chaps, let's have a bit of critical thinking here!!
Fri 14:51GCCRaBexit, Avanti, and the US Dollar58.25Strong Buy
Should be a winner for us, given the improved dollar exchange rate unless Traders are unaware that we're paid in dollars ! An automatic increase in Revenues for doing nothing differently can't be bad. Could this, alnong with loyalty to UK Industry, be the trigger we've needed to re-rate ?
Fri 14:44slipperyslopeRE: support British companies58.25No Opinion
Some of my US stocks I am holding just bounced up on their market open. I assume that must be because of the exchange rate change. At least I did something right holding those. Avanti should start to recover on the basis of the US$ rate in its favour.
Fri 14:00slipperyslopeRE: support British companies62.00No Opinion
I was just thinking of cashing in all my chips and moving to the Channel Islands before property prices plunge, costs of living goes up and taxes go up as well. Probably end up staying put as my wife won't let me go. Avanti is definitely one for the future and I will sticking around with this one.
Fri 13:34CHEATEDsupport British companies62.00Strong Buy
With the Brexit results we have to support British companies more than ever.

Make a new start here.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Avanti Comm. (AVN) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.