Avacta Group Share Price | |
---|---|
Price | 45.25 |
Bid | 44.50 |
Ask | 46.00 |
Change | -0.05 (-0.11%) |
Volume | 1,515,189 |
Open | 45.25 |
High | 45.25 |
Low | 44.75 |
Prev. Close | 45.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 359.04m |
Market Capitalisation | £162.47m |
Market Size | 10,000 |
52 Week High | 164.50 |
52 Week High Date | 11-Oct-2023 |
52 Week Low | 44.50 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 81 |
---|---|
Vol. Sold | 881,262 |
Sold Value | £396.61k |
Vol. Bought | 625,059 |
Bought Value | £282.58k |
PE Ratio | -2.947883 |
Earnings | -15.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:58:41 | 45.00 | 100 | Sell* | 44.50 | 46.00 | 45.00 | O Ordinary |
25-Apr-24 | 10:45:42 | 45.12 | 771 | Sell* | 44.50 | 46.00 | 347.88 | O Ordinary |
25-Apr-24 | 10:45:32 | 45.0757 | 44,369 | Sell* | 44.50 | 46.00 | 20.00k | O Ordinary |
25-Apr-24 | 10:43:17 | 44.865 | 318 | Sell* | 44.50 | 46.00 | 142.67 | O Ordinary |
25-Apr-24 | 10:41:35 | 45.1144 | 904 | Sell* | 44.50 | 46.00 | 407.83 | O Ordinary |
25-Apr-24 | 10:39:15 | 45.078 | 44,338 | Sell* | 44.50 | 46.00 | 19.99k | O Ordinary |
25-Apr-24 | 10:37:36 | 45.078 | 3,224 | Sell* | 44.50 | 46.00 | 1,453 | O Ordinary |
25-Apr-24 | 10:37:09 | 45.14 | 4,351 | Sell* | 44.50 | 46.00 | 1,964 | O Ordinary |
25-Apr-24 | 10:36:36 | 44.85 | 7,218 | Sell* | 44.50 | 46.00 | 3,237 | O Ordinary |
25-Apr-24 | 10:31:01 | 45.20 | 4,402 | Sell* | 44.50 | 46.00 | 1,990 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-22 | 08-Nov-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 1,260 | 169,593 |
20-Oct-22 | 18-Oct-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 15,000 | 168,333 |
22-Oct-20 | 22-Oct-20 | Sell | Alastair Smith held the position of CEO at the time of this trade.Alastair Smith | 180.28 | GBX | 248,543 | 431,100 |
22-Nov-19 | 21-Nov-19 | Buy | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.63 | GBX | 107,455 | 107,455 |
22-Nov-19 | 21-Nov-19 | Sell | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.50 | GBX | 108,333 | 107,455 |