- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Avation Share Price (AVAP)
AVAP Share
Price
AVAP Share
News
AVAP Share
Chat
AVAP Share
Trades20
AVAP
Live RNS
AVAP Share
Charts
AVAP Level 2
Console
AVAP Live
Share Price
AVAP Broker
Ratings
AVAP Directors
Deals
AVAP Financial
Diary
AVAP
Fundamentals
AVAP Short
Positions
AVAP
Media
Avation Information
Share Price Information for Avation (AVAP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
108.00
Bid:
106.00
Ask:
110.00
Change:
-1.00 (-0.90%)
Spread:
4.00 (3.774%)
Open:
110.50
High:
111.00
Low:
108.00
Prev. Close:
111.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Avation Share Price | |
|---|---|
| Price | 108.00 |
| Bid | 106.00 |
| Ask | 110.00 |
| Change | -1.00 (-0.90%) |
| Volume | 118,776 |
| Open | 110.50 |
| High | 111.00 |
| Low | 108.00 |
| Prev. Close | 111.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 70.82m |
| Market Capitalisation | £77.90m |
| Market Size | 1,500 |
| 52 Week High | 174.50 |
| 52 Week High Date | 18-Dec-2023 |
| 52 Week Low | 98.50 |
| 52 Week Low Date | 01-Sep-2023 |
| # Trades | 20 |
|---|---|
| Vol. Sold | 55,754 |
| Sold Value | £60.62k |
| Vol. Bought | 53,021 |
| Bought Value | £58.12k |
| PE Ratio | 7.96017 |
| Earnings | 13.8188 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Avation (AVAP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 16:35:14 | 110.00 | 5,526 | Buy* | 106.00 | 110.00 | 6,079 | UT Uncrossing Trade |
| 16-Apr-24 | 16:10:20 | 108.00 | 5,000 | Unknown* | 106.00 | 110.00 | 5,400 | O Ordinary |
| 16-Apr-24 | 15:02:13 | 108.00 | 1,001 | Unknown* | 106.00 | 110.00 | 1,081 | O Ordinary |
| 16-Apr-24 | 14:56:33 | 107.26666 | 1,843 | Sell* | 106.00 | 110.00 | 1,977 | O Ordinary |
| 16-Apr-24 | 14:36:50 | 109.75 | 1,000 | Buy* | 106.00 | 110.00 | 1,098 | O Ordinary |
| 16-Apr-24 | 14:00:01 | 108.00 | 4,000 | Unknown* | 106.00 | 110.00 | 4,320 | UT Uncrossing Trade |
| 16-Apr-24 | 12:57:07 | 108.99 | 9,126 | Buy* | 106.00 | 110.00 | 9,946 | O Ordinary |
| 16-Apr-24 | 12:56:39 | 108.75 | 9,146 | Buy* | 106.00 | 110.00 | 9,946 | O Ordinary |
| 16-Apr-24 | 12:56:34 | 107.26666 | 2,000 | Sell* | 106.00 | 110.00 | 2,145 | O Ordinary |
| 16-Apr-24 | 12:31:43 | 108.04 | 3,511 | Sell* | 108.00 | 110.00 | 3,793 | O Ordinary |
Directors Deals for Avation (AVAP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Nov-23 | 16-Nov-23 | Buy | Mark Stephen Shelton held the position of Non-Executive Director at the time of this trade.Mark Stephen Shelton | 128.00 | GBX | 19,000 | 23,500 |
| 01-Nov-23 | 01-Nov-23 | Sell | Robert Jeffries Chatfield held the position of Executive Chairman at the time of this trade.Robert Jeffries Chatfield | 125.00 | GBX | 300,000 | 12,230,001 |
| 24-Mar-23 | 21-Mar-23 | Sell | Roderick Douglas Mahoney held the position of Non-Executive Director at the time of this trade.Roderick Douglas Mahoney | 129.39 | GBX | 138,000 | 2,046,000 |
| 24-Mar-23 | 23-Mar-23 | Exercise of Option | Roderick Douglas Mahoney held the position of Non-Executive Director at the time of this trade.Roderick Douglas Mahoney | 101.25 | GBX | 1,200,000 | 2,046,000 |
| 24-Mar-23 | 23-Mar-23 | Exercise of Option | Robert Jeffries Chatfield held the position of Executive Chairman at the time of this trade.Robert Jeffries Chatfield | 101.25 | GBX | 300,000 | 12,295,000 |