- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('AVAP');){kind=icon}
Avation Share Price (AVAP)
Share Price Information for Avation (AVAP)
| Share Price: 79.50 | Bid: 78.00 | Ask: 81.00 | Change: 6.00 (+8.16%) |  | ||||||
| ||||||||||
Intraday Avation Share Chart
Price79.50
Bid78.00
Ask81.00
Change8.16%
6.00
6.00Volume132,295
Open73.50
High79.50
Low73.50
Close73.50
CurrencyGBX
3 Month Avation Share Graph
London South East Users info for Avation
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
19-Jun-13
12:55:36
81.00
1,000
Buy*
77.00
81.00
810.00
O
Trade Type:
Ordinary
Ordinary
19-Jun-13
12:27:02
80.20
704
Buy*
77.00
81.00
564.61
O
Trade Type:
Ordinary
Ordinary
19-Jun-13
12:24:10
80.20
4,000
Buy*
77.00
81.00
3,208
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Avation trades >>
| Directors Deals for Avation (AVAP) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 15-Dec-11 | Sell | Andrew Baudinette held the position of Non-Executive Director at Avation at the time of this trade. | 110 | GBX | 5,000 | 0 |
| 12-Dec-11 | Exercise of option | Bryant James McLarty held the position of Non-Executive Director at Avation at the time of this trade. | 35.5 | GBX | 50,000 | 107300 |
| 12-Dec-11 | Exercise of option | Andrew Baudinette held the position of Non-Executive Director at Avation at the time of this trade. | 67.5 | GBX | 75,000 | 0 |
Date/Time
Author
Subject
Share Price†
Opinion
Mon 19:15
riddler
lol
76.00
No Opinion
Mon 19:14
riddler
lockes/sniger
76.00
No Opinion
Mon 19:08
Lockesboy
Avap
76.00
No Opinion
Mon 08:47
volcano
RE: voldo
81.50
No Opinion
Mon 08:27
snigger
riddler
83.00
No Opinion
Mon 08:24
Laureate
riddler
83.50
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Avation (AVAP) >>
Request your Free brochures on share dealing, spread betting and CFDs