Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth




Share Price Information for Avation (AVAP)


Share Price: 281.00Bid: 278.00Ask: 284.00Change: 0.00 (0.00%)No Movement on Avation
Spread: 6.00Spread as %: 2.16%Open: 278.50High: 281.00Low: 278.50Yesterday’s Close: 281.00

Avation Plc Ord 1P

Avation is part of the Commercial Transportation sector






Share Price SpacerPrice
281.00
Share Price SpacerBid
278.00
Share Price SpacerAsk
284.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
32,644
Share Price SpacerOpen
278.50
Share Price SpacerHigh
281.00
Share Price SpacerLow
278.50
Share Price SpacerClose
281.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 64.48m £181.19m 1,500

52 Week High 281.00 52 Week High Date 12-FEB-2019
52 Week Low 213.00 52 Week Low Date 10-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 8,423 4,221 11.410 24.63 4.60 1.64


London South East Users info for Avation




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
16:24:58
282.00
25,000
Buy* 
278.00
284.00
70.50k
Trade Type:
Ordinary
Delayed publication

15-Feb-19
15:56:35
281.00
10,000
 
278.00
284.00
28.10k
Trade Type:
Ordinary
Delayed publication

15-Feb-19
15:56:27
281.00
10,000
 
278.00
284.00
28.10k
Trade Type:
Ordinary
Delayed publication




View more Avation trades >>

Directors Deals for Avation (AVAP)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Nov-18Sell
Trade Notifier Information for Avation
Roderick Douglas Mahoney held the position of COO at Avation at the time of this trade.
 Roderick Douglas Mahoney
253GBX133,000700000
13-May-16Notification of Holding
Trade Notifier Information for Avation
Robert Jeffries Chatfield held the position of Non-Executive Chairman at Avation at the time of this trade.
 Robert Jeffries Chatfield
0010405001
14-Dec-15Buy
Trade Notifier Information for Avation
Roderick Douglas Mahoney held the position of COO at Avation at the time of this trade.
 Roderick Douglas Mahoney
127.5GBX15,000280000
View more Avation directors dealings >>


ShareSocUK
Posts: 186
Opinion:No Opinion
Price:273.50
Manchester seminar
Mon 15:32
Avation present at our Manchester growth company seminar on the 26th February which may be of interest to current shareholders and potential investors https://www.sharesoc.org/events/sharesoc-growth-company-seminar-in-manchester-26-february-2019/
ShareSocUK
Posts: 186
Opinion:No Opinion
Price:249.50
Stockopedia report and presentation
28 Sep '18
Avation's stockopedia report and seminar presentation for our recent London seminar is available in our full member exclusive area here: hTTps://www.sharesoc.org/members-area/
ShareSocUK
Posts: 186
Opinion:No Opinion
Price:249.50
Stockopedia report and presentation
28 Sep '18
Avation's stockopedia report and seminar presentation for our recent Manchester seminar is available in our full member exclusive area here: https://www.sharesoc.org/members-area/
ShareSocUK
Posts: 186
Opinion:No Opinion
Price:244.00
Manchester seminar
16 Sep '18
Avation present at our Manchester growth company seminar on Tuesday, get registered and come along! https://www.sharesoc.org/events/sharesoc-growth-company-seminar-in-manchester-18-september-2018/
TruroTrader
Posts: 900
Opinion:No Opinion
Price:218.00
OK
4 Aug '18
OK
View more share chat for Avation (AVAP) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.