Aviva Share Price | |
---|---|
Price | 482.40 |
Bid | 482.10 |
Ask | 482.60 |
Change | 1.70 (0.35%) |
Volume | 126,888 |
Open | 479.50 |
High | 482.80 |
Low | 479.50 |
Prev. Close | 480.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.73b |
Market Capitalisation | £13.18b |
Market Size | 5,000 |
52 Week High | 485.30 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 366.00 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 283 |
---|---|
Vol. Sold | 83,568 |
Sold Value | £401.42k |
Vol. Bought | 36,726 |
Bought Value | £176.55k |
PE Ratio | 12.79576 |
Earnings | 37.70 |
Dividend | 31.80 |
Yield | 6.592% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 08:06:22 | 482.3352 | 687 | Sell* | 482.10 | 482.70 | 3,314 | O Ordinary |
19-Mar-24 | 08:06:12 | 482.38 | 1,000 | Sell* | 482.10 | 482.70 | 4,824 | O Ordinary |
19-Mar-24 | 08:06:02 | 482.40 | 660 | Buy* | 482.00 | 482.40 | 3,184 | A Automatic Execution |
19-Mar-24 | 08:06:02 | 482.20 | 660 | Buy* | 481.90 | 482.20 | 3,183 | A Automatic Execution |
19-Mar-24 | 08:06:02 | 482.20 | 1,100 | Buy* | 481.90 | 482.20 | 5,304 | A Automatic Execution |
19-Mar-24 | 08:06:01 | 482.10 | 129 | Buy* | 481.70 | 482.10 | 621.91 | A Automatic Execution |
19-Mar-24 | 08:06:01 | 482.10 | 168 | Buy* | 481.70 | 482.10 | 809.93 | A Automatic Execution |
19-Mar-24 | 08:06:01 | 482.00 | 177 | Buy* | 481.70 | 482.00 | 853.14 | A Automatic Execution |
19-Mar-24 | 08:06:01 | 481.80 | 660 | Buy* | 481.50 | 481.80 | 3,180 | A Automatic Execution |
19-Mar-24 | 08:05:58 | 481.50 | 1,438 | Sell* | 481.50 | 481.80 | 6,924 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 07-Mar-24 | Buy | Amanda Blanc held the position of CEO at the time of this trade.Amanda Blanc | 474.11 | GBX | 10,597 | 786,941 |
07-Mar-24 | 07-Mar-24 | Buy | Amanda Blanc held the position of CEO at the time of this trade.Amanda Blanc | 468.68 | GBX | 17,121 | 786,941 |
29-Dec-23 | 27-Dec-23 | Buy | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 434.80 | GBX | 1,260 | 15,471 |
12-Oct-23 | 12-Oct-23 | Buy | Mohit Joshi held the position of Independent Non-Executive Director at the time of this trade.Mohit Joshi | 409.00 | GBX | 59,300 | 65,089 |
10-Oct-23 | 09-Oct-23 | Buy Dividends | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 408.30 | GBX | 274 | 14,211 |
Explore our Investors section on aviva.com.