Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Aviva Share Price (AV.)



Share Price Information for Aviva (AV.)


Share Price: 486.50Bid: 485.60Ask: 485.80Change: 0.00 (0.00%)No Movement on Aviva
Spread: 0.20Spread as %: 0.04%Open: 494.20High: 496.40Low: 484.90Yesterday’s Close: 486.50

Aviva Plc Ord 25P

Aviva is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Aviva is part of the Insurance sector






Share Price SpacerPrice
486.50
Share Price SpacerBid
485.60
Share Price SpacerAsk
485.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
13,085,318
Share Price SpacerOpen
494.20
Share Price SpacerHigh
496.40
Share Price SpacerLow
484.90
Share Price SpacerClose
486.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,936.39m £19,150.54m 3,000

52 Week High 554.60 52 Week High Date 22-MAY-2018
52 Week Low 482.20 52 Week Low Date 6-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,413 4,263,928 6,813,215 13.900 35.00 24.28 4.99


London South East Users info for Aviva




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Aug-18
18:45:03
486.359
1,773
Buy* 
485.60
485.80
8,623
Trade Type:
Ordinary

15-Aug-18
17:33:52
486.482
244,771
Buy* 
485.60
485.80
1.191M
Trade Type:
Ordinary
Delayed publication

15-Aug-18
17:07:38
486.50
189,580
Buy* 
485.60
485.80
922.31k
Trade Type:
Ordinary
Delayed publication




View more Aviva trades >>

Directors Deals for Aviva (AV.)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Aug-18Buy
Trade Notifier Information for Aviva
Andrew Briggs held the position of Non-Executive Director at Aviva at the time of this trade.
 Andrew Briggs
501.72GBX30198225
13-Aug-18Transfer From
Trade Notifier Information for Aviva
Andrew Briggs held the position of Non-Executive Director at Aviva at the time of this trade.
 Andrew Briggs
016198225
22-Nov-17Buy Dividends
Trade Notifier Information for Aviva
Patricia Cross held the position of Independent Non-Executive Director at Aviva at the time of this trade.
 Patricia Cross
509.27GBX439652
View more Aviva directors dealings >>


shatter
Posts: 6,316
Opinion:No Opinion
Price:488.10
Hugh- Jarse
Wed 13:24
Good name.. no idea of the share buy back value so far. It has not helped us private investors in the least. To buy back 5-6 % of your shares will never make much of a difference to a companies sp. The bod will reward themselves for this great idea...only one winner
Hugh-Jarse
Posts: 1,477
Opinion:No Opinion
Price:495.10
Unlikely I know but anyone..?
Wed 10:39
Keeping a running total of the value (£) of the share buy-backs since May 2018?

Just wondering how far along the £600M we are.
mcmcmc
Posts: 2
Opinion:No Opinion
Price:501.40
RE: Interim dividend
Fri 10:32
Absolutely! It's probably wishful thinking but could there be a chance of a surprise special dividend in Oct / Nov I wonder!
AllAtSea
Posts: 554
Opinion:No Opinion
Price:502.80
RE: Interim dividend
9 Aug '18
Good question - was hoping someone would have an idea. Does it mean the next payment will advance also? Can't find any information anywhere. On the face of it, welcome news.
mcmcmc
Posts: 2
Opinion:No Opinion
Price:494.80
Interim dividend
8 Aug '18
I wonder why the interim dividend has been pushed earlier to Aug (xd) / Sept (payment), instead of Oct / Nov as per previous years.
View more share chat for Aviva (AV.) >>




Aviva Plc Ord 25P home pageWebsite: Aviva Plc Ord 25P
Website Description: Aviva plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.