Auto Trader Share Price | |
---|---|
Price | 693.20 |
Bid | 694.20 |
Ask | 694.40 |
Change | -1.80 (-0.26%) |
Volume | 1,495,522 |
Open | 695.80 |
High | 698.00 |
Low | 691.60 |
Prev. Close | 695.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 900.98m |
Market Capitalisation | £6.25b |
Market Size | 3,000 |
52 Week High | 768.40 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 580.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 1,922 |
---|---|
Vol. Sold | 398,236 |
Sold Value | £2.77m |
Vol. Bought | 879,787 |
Bought Value | £6.10m |
PE Ratio | 27.71691 |
Earnings | 25.01 |
Dividend | 8.30 |
Yield | 1.197% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:45:09 | 694.531 | 20 | Unknown* | 694.20 | 694.40 | 138.91 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:09 | 693.866 | 325 | Unknown* | 694.20 | 694.40 | 2,255 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:09 | 692.938 | 29 | Unknown* | 694.20 | 694.40 | 200.95 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:09 | 695.219 | 434 | Unknown* | 694.20 | 694.40 | 3,017 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:09 | 694.131 | 20 | Unknown* | 694.20 | 694.40 | 138.83 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:40 | 693.179 | 426 | Unknown* | 694.20 | 694.40 | 2,953 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:32 | 694.042 | 7,984 | Unknown* | 694.20 | 694.40 | 55.41k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:32 | 694.197 | 7,953 | Unknown* | 694.20 | 694.40 | 55.21k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:32 | 691.99 | 340 | Unknown* | 694.20 | 694.40 | 2,353 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:14 | 693.692 | 3,568 | Unknown* | 694.20 | 694.40 | 24.75k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 441.60 | GBX | 1,345 | 41,011 |
19-Jul-22 | 19-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 348.96 | GBX | 2,579 | 39,666 |
07-Jul-22 | 06-Jul-22 | Sell | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 584.00 | GBX | 10,186 | 37,087 |
07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 4,604 | 37,087 | |
07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 16,453 | 37,087 |