Aura Egy Share Price | |
---|---|
Price | 9.00 |
Bid | 8.50 |
Ask | 9.50 |
Change | -0.25 (-2.70%) |
Volume | 94,069 |
Open | 9.25 |
High | 9.25 |
Low | 9.00 |
Prev. Close | 9.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 727.14m |
Market Capitalisation | £65.44m |
Market Size | 20,000 |
52 Week High | 17.50 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 8.75 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 94,069 |
Bought Value | £8.72k |
PE Ratio | -14.41243 |
Earnings | -0.624461 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:32:38 | 9.35 | 10,695 | Buy* | 8.50 | 9.50 | 999.98 | O Ordinary |
19-Apr-24 | 15:22:20 | 9.30 | 37,688 | Buy* | 8.50 | 9.50 | 3,505 | O Ordinary |
19-Apr-24 | 13:21:27 | 9.25 | 26,273 | Buy* | 8.50 | 9.50 | 2,430 | O Ordinary |
19-Apr-24 | 12:20:55 | 9.25 | 5,000 | Buy* | 8.50 | 9.50 | 462.50 | O Ordinary |
19-Apr-24 | 08:02:02 | 9.20 | 10,000 | Buy* | 8.50 | 9.50 | 920.00 | O Ordinary |
19-Apr-24 | 08:02:00 | 9.20 | 4,413 | Buy* | 8.50 | 9.50 | 406.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jun-23 | 20-Jun-23 | Buy | Bryan Dixon held the position of Independent Non-Executive Director at the time of this trade.Bryan Dixon | 0.18 | AUD | 108,108 | 3,108,108 |
20-Jun-23 | 20-Jun-23 | Buy | Phil Mitchell held the position of Chairman at the time of this trade.Phil Mitchell | 0.18 | AUD | 162,162 | 10,199,566 |
20-Jun-23 | 20-Jun-23 | Buy | David Woodall held the position of Managing Director and CEO at the time of this trade.David Woodall | 0.18 | AUD | 162,162 | 16,162,162 |
03-Apr-23 | 03-Apr-23 | Buy | Phil Mitchell held the position of Chairman at the time of this trade.Phil Mitchell | 0.24 | AUD | 37,000 | 10,037,404 |
12-Jan-23 | 06-Jan-23 | Buy | Phil Mitchell held the position of Chairman at the time of this trade.Phil Mitchell | 0.24 | USD | 404 | 10,000,404 |